American Bitcoin Corp (ABTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTC | AXP | BX | MCO | BAM |
| Company | American Bitcoin Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2300 | 313.02 | 121.98 | 453.91 | 47.43 |
| High | 1.2300 | 317.86 | 123.72 | 462.47 | 48.11 |
| Low | 1.1700 | 313.02 | 118.85 | 453.91 | 46.92 |
| Latest | 1.2000 | 317.76 | 119.80 | 461.85 | 47.09 |
| Change | -0.0400 | +3.68 | -1.85 | +5.80 | -0.48 |
| % Change | -3.23% | +1.17% | -1.52% | +1.27% | -1.01% |
| Volume | 19,110,734 | 1,814,383 | 3,715,327 | 651,034 | 1,334,240 |
| 20-Day Average Volume | 16,440,998 | 2,896,078 | 6,735,985 | 989,674 | 3,667,162 |
| Previous Close | 1.2400 | 314.08 | 121.65 | 456.05 | 47.57 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0621 | 317.06 | 120.77 | 446.37 | 46.42 |
| 20-Day Raw Stochastic | 63.43% | 50.86% | 46.83% | 63.51% | 57.26% |
| 20-Day Relative Strength | 53.10 | 48.74 | 49.11 | 54.50 | 51.50 |
| Weighted Alpha | -77.98 | +6.43 | -19.55 | -3.82 | -16.69 |
| Today's Opinion | 40% Sell | 40% Sell | 56% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 04/20/26 | -4.00% since 04/20/26 | -6.80% since 04/20/26 | +0.31% since 04/20/26 | -3.87% since 04/20/26 |
| Low | 1.1700 on 04/27/26 | 312.50 on 04/24/26 | 118.85 on 04/27/26 | 448.01 on 04/23/26 | 46.92 on 04/27/26 |
| High | 1.4300 on 04/22/26 | 338.09 on 04/21/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 49.81 on 04/21/26 |
| 1-Month | |||||
| %Chg | +38.95% since 03/27/26 | +8.36% since 03/27/26 | +11.24% since 03/27/26 | +8.59% since 03/27/26 | +9.19% since 03/27/26 |
| Low | 0.7700 on 03/30/26 | 292.58 on 04/02/26 | 108.75 on 03/30/26 | 424.40 on 04/10/26 | 42.89 on 03/30/26 |
| High | 1.4400 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -24.84% since 01/27/26 | -11.90% since 01/27/26 | -18.99% since 01/27/26 | -11.09% since 01/27/26 | -8.80% since 01/27/26 |
| Low | 0.7700 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 1.6000 on 01/28/26 | 369.50 on 02/11/26 | 149.65 on 01/29/26 | 521.29 on 01/29/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -79.95% since 10/27/25 | -12.44% since 10/27/25 | -21.86% since 10/27/25 | -6.82% since 10/27/25 | -13.61% since 10/27/25 |
| Low | 0.7700 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 6.1400 on 10/28/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,313,310 | 215,391,024 | 90,286,320 | 81,178,712 | 77,929,224 |
| Shares Outstanding, K | 1,059,121 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 185,160,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -153,170,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 118,010,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -145,110,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 3.75 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/27/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Earnings Date | 05/06/26 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.87 | 20.95 | 29.28 | 28.80 |