American Bitcoin Corp (ABTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTC | AXP | BX | MCO | BAM |
| Company | American Bitcoin Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1102 | 301.49 | 104.75 | 452.00 | 44.00 |
| High | 1.1102 | 301.49 | 104.75 | 455.76 | 44.00 |
| Low | 1.1102 | 301.49 | 104.75 | 430.32 | 44.00 |
| Latest | 1.1102 | 301.49 | 104.75 | 445.93 | 44.00 |
| Change | -0.0198 | -4.50 | -2.50 | -6.30 | -0.67 |
| % Change | -1.75% | -1.47% | -2.33% | -1.39% | -1.50% |
| Volume | 99,166 | 5,174 | 46,821 | 1,562,600 | 2,454 |
| 20-Day Average Volume | 14,710,134 | 4,414,064 | 9,410,671 | 1,707,920 | 3,944,288 |
| Previous Close | 1.1300 | 305.99 | 107.25 | 452.23 | 44.67 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0767 | 321.18 | 117.48 | 451.96 | 48.23 |
| 20-Day Raw Stochastic | 58.71% | 13.60% | 0.00% | 53.47% | 1.66% |
| 20-Day Relative Strength | 38.26 | 34.55 | 28.75 | 41.41 | 34.37 |
| Weighted Alpha | -81.90 | +3.13 | -36.23 | -6.20 | -16.96 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 03/05/26 | -1.86% since 03/05/26 | -9.35% since 03/05/26 | -5.32% since 03/04/26 | -6.90% since 03/05/26 |
| Low | 1.0600 on 03/09/26 | 292.43 on 03/09/26 | 104.75 on 03/12/26 | 430.32 on 03/11/26 | 43.84 on 03/11/26 |
| High | 1.2000 on 03/10/26 | 308.25 on 03/10/26 | 113.00 on 03/06/26 | 477.30 on 03/05/26 | 46.34 on 03/10/26 |
| 1-Month | |||||
| %Chg | -3.46% since 02/12/26 | -12.07% since 02/12/26 | -19.28% since 02/12/26 | +8.18% since 02/11/26 | -15.35% since 02/12/26 |
| Low | 0.9256 on 02/24/26 | 292.43 on 03/09/26 | 104.75 on 03/12/26 | 402.28 on 02/12/26 | 43.84 on 03/11/26 |
| High | 1.2400 on 03/05/26 | 348.05 on 02/18/26 | 134.86 on 02/18/26 | 483.92 on 02/27/26 | 53.13 on 02/17/26 |
| 3-Month | |||||
| %Chg | -37.63% since 12/12/25 | -21.19% since 12/12/25 | -30.71% since 12/12/25 | -8.15% since 12/11/25 | -18.20% since 12/12/25 |
| Low | 0.9256 on 02/24/26 | 292.43 on 03/09/26 | 104.75 on 03/12/26 | 402.28 on 02/12/26 | 43.84 on 03/11/26 |
| High | 2.1000 on 01/05/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -85.93% since 09/12/25 | -7.32% since 09/12/25 | -42.24% since 09/12/25 | -14.03% since 09/11/25 | -22.22% since 09/12/25 |
| Low | 0.9256 on 02/24/26 | 292.43 on 03/09/26 | 104.75 on 03/12/26 | 402.28 on 02/12/26 | 43.84 on 03/11/26 |
| High | 8.0500 on 09/17/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,048,194 | 210,097,024 | 79,598,912 | 79,377,312 | 73,167,496 |
| Shares Outstanding, K | 927,605 | 686,614 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 20,540,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -21,300,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 64,220,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 3,480,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 3.81 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 02/26/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.70 | 19.74 | 30.25 | 27.28 |