American Bitcoin Corp (ABTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTC | AXP | BX | MCO | BAM |
| Company | American Bitcoin Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1700 | 316.88 | 121.06 | 456.78 | 46.47 |
| High | 1.1900 | 317.55 | 121.83 | 462.18 | 46.72 |
| Low | 1.1100 | 314.01 | 118.51 | 452.74 | 45.80 |
| Latest | 1.1400 | 315.65 | 119.83 | 460.11 | 46.04 |
| Change | -0.0300 | -0.25 | -1.69 | +2.12 | -0.45 |
| % Change | -2.56% | -0.08% | -1.39% | +0.46% | -0.97% |
| Volume | 15,220,487 | 2,905,635 | 5,737,484 | 1,080,117 | 2,711,475 |
| 20-Day Average Volume | 16,655,779 | 3,022,712 | 6,571,079 | 1,037,631 | 3,463,239 |
| Previous Close | 1.1700 | 315.90 | 121.52 | 457.99 | 46.49 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0926 | 318.74 | 121.51 | 448.83 | 46.66 |
| 20-Day Raw Stochastic | 50.41% | 48.67% | 45.11% | 61.42% | 42.18% |
| 20-Day Relative Strength | 50.12 | 48.15 | 48.65 | 53.91 | 47.14 |
| Weighted Alpha | -79.40 | +5.95 | -19.92 | -4.17 | -19.42 |
| Today's Opinion | 40% Sell | 40% Sell | 56% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.93% since 04/22/26 | -5.18% since 04/22/26 | -7.63% since 04/22/26 | -1.42% since 04/22/26 | -5.09% since 04/22/26 |
| Low | 1.1100 on 04/29/26 | 312.50 on 04/24/26 | 118.51 on 04/29/26 | 448.01 on 04/23/26 | 45.80 on 04/29/26 |
| High | 1.3500 on 04/23/26 | 332.20 on 04/23/26 | 126.75 on 04/23/26 | 470.64 on 04/28/26 | 48.45 on 04/23/26 |
| 1-Month | |||||
| %Chg | +32.56% since 03/27/26 | +8.00% since 03/27/26 | +10.88% since 03/27/26 | +8.30% since 03/27/26 | +6.62% since 03/27/26 |
| Low | 0.7700 on 03/30/26 | 292.58 on 04/02/26 | 108.75 on 03/30/26 | 424.40 on 04/10/26 | 42.89 on 03/30/26 |
| High | 1.4400 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -25.97% since 01/29/26 | -11.95% since 01/29/26 | -16.17% since 01/29/26 | -10.74% since 01/29/26 | -9.17% since 01/29/26 |
| Low | 0.7700 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 1.5300 on 01/30/26 | 369.50 on 02/11/26 | 143.26 on 02/02/26 | 521.27 on 02/02/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -79.20% since 10/29/25 | -11.88% since 10/29/25 | -19.53% since 10/29/25 | -2.46% since 10/29/25 | -15.54% since 10/29/25 |
| Low | 0.7700 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 5.4900 on 10/30/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,239,172 | 215,546,784 | 90,189,840 | 80,010,848 | 76,159,968 |
| Shares Outstanding, K | 1,059,121 | 682,326 | 742,181 | 174,700 | 1,638,201 |
| Annual Sales | 185,160,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -153,170,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 118,010,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -145,110,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 560,000,000 |
| 60-Month Beta | 3.75 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/27/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Earnings Date | 05/06/26 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.89 | 20.61 | 29.82 | 28.29 |