Abbott Laboratories (ABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABT | SYK | MDT | BSX | MDLN |
| Company | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp | Medline Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 95.62 | 342.02 | 85.72 | 64.08 | 47.60 |
| High | 97.14 | 347.52 | 87.05 | 64.89 | 48.61 |
| Low | 94.87 | 341.06 | 85.55 | 63.90 | 47.27 |
| Latest | 96.81 | 343.32 | 86.19 | 64.23 | 47.64 |
| Change | +1.34 | +4.94 | +0.54 | +0.81 | +0.70 |
| % Change | +1.40% | +1.46% | +0.63% | +1.28% | +1.49% |
| Volume | 17,559,800 | 2,477,900 | 10,461,000 | 12,090,000 | 7,101,500 |
| 20-Day Average Volume | 14,473,975 | 2,007,150 | 8,274,685 | 15,965,910 | 7,327,085 |
| Previous Close | 95.47 | 338.38 | 85.65 | 63.42 | 46.94 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.19 | 334.95 | 86.96 | 64.81 | 44.45 |
| 20-Day Raw Stochastic | 20.84% | 71.68% | 29.81% | 34.31% | 87.19% |
| 20-Day Relative Strength | 32.23 | 48.46 | 39.50 | 38.96 | 59.74 |
| Weighted Alpha | -30.59 | -8.76 | -3.66 | -43.70 | N/A |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | N/A |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | N/A |
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 04/10/26 | +1.23% since 04/10/26 | -1.17% since 04/10/26 | +3.95% since 04/10/26 | +4.47% since 04/10/26 |
| Low | 93.92 on 04/16/26 | 336.52 on 04/16/26 | 85.50 on 04/16/26 | 61.44 on 04/13/26 | 45.35 on 04/13/26 |
| High | 102.48 on 04/15/26 | 352.80 on 04/14/26 | 88.67 on 04/14/26 | 65.56 on 04/16/26 | 48.61 on 04/17/26 |
| 1-Month | |||||
| %Chg | -12.56% since 03/17/26 | -1.66% since 03/17/26 | -2.54% since 03/17/26 | -9.79% since 03/17/26 | +13.00% since 03/17/26 |
| Low | 93.92 on 04/16/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 | 41.04 on 03/27/26 |
| High | 109.94 on 03/18/26 | 352.80 on 04/14/26 | 89.18 on 03/26/26 | 71.94 on 03/18/26 | 48.61 on 04/17/26 |
| 3-Month | |||||
| %Chg | -20.49% since 01/16/26 | -5.62% since 01/16/26 | -10.92% since 01/16/26 | -27.07% since 01/16/26 | +7.98% since 01/16/26 |
| Low | 93.92 on 04/16/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 | 40.76 on 03/12/26 |
| High | 122.49 on 01/21/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 | 50.88 on 02/25/26 |
| 6-Month | |||||
| %Chg | -24.68% since 10/17/25 | -8.31% since 10/17/25 | -10.01% since 10/17/25 | -35.28% since 10/17/25 | N/A since 12/17/25 |
| Low | 93.92 on 04/16/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 | 34.89 on 12/17/25 |
| High | 132.02 on 11/18/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 | 50.88 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,609,792 | 131,486,072 | 110,658,048 | 95,457,032 | 62,584,336 |
| Shares Outstanding, K | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 | 1,313,693 |
| Annual Sales | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 | 28,432,000,000 |
| Annual Net Income | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 | 1,159,000,000 |
| Last Quarter Sales | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 | 7,787,000,000 |
| Last Quarter Net Income | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 | 182,000,000 |
| 60-Month Beta | 0.79 | 0.92 | 0.75 | 0.78 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/16/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 | -0.01 on 02/25/26 |
| Latest Earnings Date | 07/16/26 | 04/30/26 | 06/03/26 | 04/22/26 | 05/06/26 |
| Most Recent Dividend | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/15/26 | 03/31/26 | 03/27/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 24.83 | 15.29 | 20.79 | 0.00 |