Abbott Laboratories (ABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABT | SYK | MDT | BSX | MDLN |
| Company | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp | Medline Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 101.00 | 328.90 | 83.52 | 45.22 | 40.60 |
| High | 102.13 | 329.26 | 84.69 | 45.25 | 41.27 |
| Low | 99.47 | 318.08 | 82.71 | 43.76 | 39.63 |
| Latest | 100.68 | 319.87 | 83.20 | 44.03 | 39.79 |
| Change | +1.85 | -11.33 | -0.36 | -0.59 | -1.32 |
| % Change | +1.87% | -3.42% | -0.43% | -1.32% | -3.21% |
| Volume | 19,913,700 | 2,459,700 | 9,207,600 | 15,522,200 | 4,017,600 |
| 20-Day Average Volume | 15,056,140 | 2,779,805 | 9,330,435 | 20,204,539 | 7,861,825 |
| Previous Close | 98.83 | 331.20 | 83.56 | 44.62 | 41.11 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.02 | 320.93 | 81.38 | 44.30 | 39.51 |
| 20-Day Raw Stochastic | 90.28% | 55.75% | 64.46% | 43.88% | 57.25% |
| 20-Day Relative Strength | 62.95 | 50.72 | 54.25 | 39.37 | 51.30 |
| Weighted Alpha | -18.56 | -17.84 | -10.15 | -61.80 | -7.36 |
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | 100% Sell | N/A |
| Previous Opinion | 24% Sell | 24% Sell | 40% Sell | 88% Sell | N/A |
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.19% since 07/10/26 | -3.01% since 07/10/26 | -0.80% since 07/10/26 | -1.65% since 07/10/26 | -3.05% since 07/10/26 |
| Low | 87.64 on 07/15/26 | 306.53 on 07/14/26 | 78.97 on 07/14/26 | 42.20 on 07/15/26 | 37.65 on 07/14/26 |
| High | 102.13 on 07/17/26 | 336.15 on 07/13/26 | 84.79 on 07/16/26 | 45.45 on 07/16/26 | 41.99 on 07/13/26 |
| 1-Month | |||||
| %Chg | +13.76% since 06/17/26 | +6.22% since 06/17/26 | +6.48% since 06/17/26 | -2.05% since 06/17/26 | +9.25% since 06/17/26 |
| Low | 87.21 on 06/22/26 | 299.36 on 06/18/26 | 78.14 on 06/30/26 | 42.20 on 07/15/26 | 34.64 on 06/22/26 |
| High | 102.13 on 07/17/26 | 336.15 on 07/13/26 | 85.99 on 07/07/26 | 46.37 on 07/07/26 | 43.63 on 07/07/26 |
| 3-Month | |||||
| %Chg | +4.00% since 04/17/26 | -6.83% since 04/17/26 | -3.47% since 04/17/26 | -31.45% since 04/17/26 | -16.48% since 04/17/26 |
| Low | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 | 32.81 on 06/03/26 |
| High | 102.13 on 07/17/26 | 344.62 on 04/20/26 | 87.05 on 04/20/26 | 66.88 on 04/23/26 | 49.13 on 04/21/26 |
| 6-Month | |||||
| %Chg | -17.31% since 01/16/26 | -12.07% since 01/16/26 | -14.01% since 01/16/26 | -50.01% since 01/16/26 | -9.81% since 01/16/26 |
| Low | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 | 32.81 on 06/03/26 |
| High | 122.49 on 01/21/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 | 50.88 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,365,744 | 122,625,680 | 106,499,744 | 65,444,208 | 52,271,644 |
| Shares Outstanding, K | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 | 1,313,688 |
| Annual Sales | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 | 28,432,000,000 |
| Annual Net Income | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 | 1,159,000,000 |
| Last Quarter Sales | 11,164,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 | 7,352,000,000 |
| Last Quarter Net Income | 1,077,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 | 129,000,000 |
| 60-Month Beta | 0.61 | 0.77 | 0.56 | 0.58 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 07/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 | 0.33 on 05/06/26 |
| Earnings Date | 10/21/26 | 07/30/26 | 08/18/26 | 07/29/26 | 08/05/26 |
| Most Recent Dividend | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A | N/A |
| Next Ex-Dividends Date | 07/15/26 | 06/30/26 | 06/26/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.79 | 24.73 | 15.11 | 14.39 | 0.00 |