American Brewing Co (ABRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABRW | BUD | DEO | ABEV | STZ |
| Company | American Brewing Co | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC/BB | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8100 | 72.89 | 80.98 | 2.99 | 148.07 |
| High | 1.8100 | 74.04 | 82.74 | 3.07 | 151.12 |
| Low | 1.7500 | 72.71 | 80.45 | 2.97 | 147.05 |
| Latest | 1.7900 | 73.15 | 81.35 | 3.02 | 150.09 |
| Change | -0.0200 | -0.01 | -0.72 | +0.02 | +1.13 |
| % Change | -1.10% | -0.01% | -0.88% | +0.67% | +0.76% |
| Volume | 14,000 | 2,198,400 | 2,104,000 | 20,886,300 | 1,235,300 |
| 20-Day Average Volume | 54,440 | 2,505,365 | 2,280,175 | 21,140,016 | 2,163,830 |
| Previous Close | 1.8100 | 73.16 | 82.07 | 3.00 | 148.96 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8157 | 77.66 | 91.56 | 3.07 | 155.27 |
| 20-Day Raw Stochastic | 38.10% | 15.48% | 4.04% | 46.34% | 23.81% |
| 20-Day Relative Strength | 56.86 | 47.17 | 37.54 | 55.89 | 46.10 |
| Weighted Alpha | +139.07 | +19.82 | -28.05 | +38.10 | -14.61 |
| Today's Opinion | N/A | 72% Buy | 72% Sell | 80% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Sell | 80% Buy | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 07/28/16 | -4.45% since 03/03/26 | -3.29% since 03/03/26 | +2.72% since 03/03/26 | -3.80% since 03/03/26 |
| Low | 1.6777 on 08/03/16 | 71.61 on 03/09/26 | 80.45 on 03/10/26 | 2.83 on 03/06/26 | 144.61 on 03/09/26 |
| High | 1.8300 on 08/03/16 | 76.74 on 03/04/26 | 84.14 on 03/04/26 | 3.07 on 03/10/26 | 157.39 on 03/04/26 |
| 1-Month | |||||
| %Chg | +15.48% since 07/01/16 | -3.39% since 02/10/26 | -17.89% since 02/10/26 | +0.67% since 02/10/26 | -9.38% since 02/10/26 |
| Low | 1.4700 on 07/05/16 | 71.61 on 03/09/26 | 80.45 on 03/10/26 | 2.83 on 03/06/26 | 144.61 on 03/09/26 |
| High | 2.0500 on 07/11/16 | 81.56 on 02/12/26 | 102.74 on 02/24/26 | 3.24 on 02/24/26 | 165.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | +321.08% since 05/04/16 | +17.51% since 12/10/25 | -5.48% since 12/10/25 | +23.27% since 12/10/25 | +1.06% since 12/10/25 |
| Low | 0.4100 on 05/16/16 | 62.39 on 12/11/25 | 80.45 on 03/10/26 | 2.28 on 12/22/25 | 134.04 on 12/22/25 |
| High | 2.0500 on 07/11/16 | 81.56 on 02/12/26 | 102.74 on 02/24/26 | 3.24 on 02/24/26 | 167.63 on 02/10/26 |
| 6-Month | |||||
| %Chg | +759.34% since 02/03/16 | +24.05% since 09/10/25 | -22.00% since 09/10/25 | +33.63% since 09/10/25 | +5.03% since 09/10/25 |
| Low | 0.1900 on 03/02/16 | 57.79 on 09/16/25 | 80.45 on 03/10/26 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 2.0500 on 07/11/16 | 81.56 on 02/12/26 | 104.45 on 09/11/25 | 3.24 on 02/24/26 | 167.63 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,940 | 142,698,592 | 45,680,980 | 47,272,968 | 25,831,302 |
| Shares Outstanding, K | 15,440 | 1,950,500 | 556,610 | 15,757,657 | 173,411 |
| Annual Sales | 2,420,000 | 59,320,000,000 | 20,245,000,000 | 15,804,230,000 | 10,208,700,000 |
| Annual Net Income | -1,100,000 | 6,837,000,000 | 2,354,000,000 | 2,776,660,000 | -81,400,000 |
| Last Quarter Sales | 590,000 | 15,555,000,000 | 3,854,000,000 | 4,593,400,000 | 2,222,800,000 |
| Last Quarter Net Income | -290,000 | 1,958,000,000 | 595,000,000 | 804,820,000 | 502,800,000 |
| 60-Month Beta | 4.45 | 0.54 | 0.46 | 0.64 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 02/12/26 | N/A | 0.04 on 10/30/25 | 3.06 on 01/07/26 |
| Latest Earnings Date | 08/05/16 | 05/14/26 | 08/07/25 | 05/14/26 | 04/08/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 0.083 on 12/22/25 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 10/17/25 | 12/22/25 | 01/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.75 | 0.00 | 18.25 | 11.68 |