American Brewing Co (ABRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABRW | MGPI | EPSM | ||
| Company | American Brewing Co | MGP Ingredients Inc | Epsium Enterprise Limited | ||
| Price Information | |||||
| Exchange | OTC/BB | NASDAQ | NASDAQ | ||
| Open | 1.8100 | 18.51 | 1.2600 | ||
| High | 1.8100 | 18.87 | 1.2600 | ||
| Low | 1.7500 | 18.10 | 1.1700 | ||
| Latest | 1.7900 | 18.69 | 1.1700 | ||
| Change | -0.0200 | +0.18 | -0.0930 | ||
| % Change | -1.10% | +0.97% | -7.36% | ||
| Volume | 14,000 | 379,600 | 36,600 | ||
| 20-Day Average Volume | 54,440 | 361,260 | 23,710 | ||
| Previous Close | 1.8100 | 18.51 | 1.2630 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8157 | 23.88 | 1.5165 | ||
| 20-Day Raw Stochastic | 38.10% | 6.95% | 0.00% | ||
| 20-Day Relative Strength | 56.86 | 27.11 | 32.35 | ||
| Weighted Alpha | +139.07 | -42.52 | -72.61 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 07/28/16 | -8.11% since 02/25/26 | -16.43% since 02/25/26 | ||
| Low | 1.6777 on 08/03/16 | 18.10 on 03/04/26 | 1.1700 on 03/04/26 | ||
| High | 1.8300 on 08/03/16 | 20.40 on 02/26/26 | 1.4000 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +15.48% since 07/01/16 | -29.20% since 02/04/26 | -36.76% since 02/04/26 | ||
| Low | 1.4700 on 07/05/16 | 18.10 on 03/04/26 | 1.1700 on 03/04/26 | ||
| High | 2.0500 on 07/11/16 | 26.50 on 02/10/26 | 1.9200 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +321.08% since 05/04/16 | -24.33% since 12/04/25 | -69.29% since 12/04/25 | ||
| Low | 0.4100 on 05/16/16 | 18.10 on 03/04/26 | 1.1700 on 03/04/26 | ||
| High | 2.0500 on 07/11/16 | 26.62 on 12/10/25 | 4.0000 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +759.34% since 02/03/16 | -34.86% since 09/04/25 | -95.08% since 09/04/25 | ||
| Low | 0.1900 on 03/02/16 | 18.10 on 03/04/26 | 1.1700 on 03/04/26 | ||
| High | 2.0500 on 07/11/16 | 29.75 on 09/05/25 | 155.0000 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,940 | 399,275 | 15,504 | ||
| Shares Outstanding, K | 15,440 | 21,363 | 13,251 | ||
| Annual Sales | 2,420,000 | 536,380,000 | 12,520,000 | ||
| Annual Net Income | -1,100,000 | -107,810,000 | 270,000 | ||
| Last Quarter Sales | 590,000 | 138,320,000 | N/A | ||
| Last Quarter Net Income | -290,000 | -134,630,000 | N/A | ||
| 60-Month Beta | 4.45 | 0.44 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/25/26 | N/A | ||
| Latest Earnings Date | 08/05/16 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.120 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.59 | 0.00 | ||