Abrasilver Resource Corp (ABRA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABRA.VN | BRVO.VN | PTM.TO | ||
| Company | Abrasilver Resource Corp | Bravo Mining Corp | Platinum Group Metals Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 3.040 | 4.740 | 3.73 | ||
| High | 3.180 | 4.900 | 3.79 | ||
| Low | 3.040 | 4.360 | 3.64 | ||
| Latest | 3.140 | 4.640 | 3.78 | ||
| Change | +0.090 | -0.070 | +0.10 | ||
| % Change | +2.95% | -1.49% | +2.72% | ||
| Volume | 247,548 | 74,208 | 265,744 | ||
| 20-Day Average Volume | 317,102 | 115,627 | 360,931 | ||
| Previous Close | 3.050 | 4.710 | 3.68 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.069 | 4.207 | 3.38 | ||
| 20-Day Raw Stochastic | 69.07% | 78.15% | 71.76% | ||
| 20-Day Relative Strength | 55.80 | 54.49 | 54.24 | ||
| Weighted Alpha | +94.60 | +103.87 | +59.85 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 02/19/25 | +10.21% since 02/20/26 | +17.03% since 02/20/26 | ||
| Low | 2.910 on 02/25/25 | 4.160 on 02/23/26 | 3.11 on 02/24/26 | ||
| High | 3.260 on 02/20/25 | 4.900 on 02/27/26 | 3.79 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +12.95% since 01/24/25 | -7.20% since 01/27/26 | -18.71% since 01/27/26 | ||
| Low | 2.470 on 01/29/25 | 3.710 on 02/05/26 | 2.84 on 02/17/26 | ||
| High | 3.440 on 02/14/25 | 5.350 on 01/28/26 | 4.86 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +18.49% since 11/26/24 | +20.83% since 11/27/25 | +21.54% since 11/27/25 | ||
| Low | 2.220 on 12/30/24 | 3.600 on 12/10/25 | 2.84 on 02/17/26 | ||
| High | 3.440 on 02/14/25 | 5.520 on 01/26/26 | 5.46 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +27.13% since 08/26/24 | +51.14% since 08/27/25 | +83.50% since 08/27/25 | ||
| Low | 2.150 on 09/10/24 | 2.700 on 11/07/25 | 2.03 on 08/28/25 | ||
| High | 3.580 on 10/29/24 | 5.520 on 01/26/26 | 5.46 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 478,761 | 512,124 | 466,471 | ||
| Shares Outstanding, K | 152,472 | 110,371 | 123,405 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,793,434 | -2,307,451 | -4,537,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,938,866 | -731,885 | -1,841,000 | ||
| 60-Month Beta | 0.55 | 0.17 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/27/24 | -0.01 on 11/14/25 | -0.02 on 01/15/26 | ||
| Latest Earnings Date | N/A | N/A | 04/10/26 | ||
| Most Recent Dividend | 4.000 on 12/08/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/08/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||