Arbor Realty Trust
(ABR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | NLY | AGNC | STWD | BXMT |
| Company | Arbor Realty Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.65 | 23.04 | 11.48 | 18.20 | 20.09 |
| High | 7.76 | 23.34 | 11.60 | 18.29 | 20.34 |
| Low | 7.30 | 22.84 | 11.36 | 17.91 | 19.42 |
| Latest | 7.42 | 22.93 | 11.38 | 18.07 | 19.75 |
| Change | -0.18 | +0.12 | -0.05 | +0.01 | -0.26 |
| % Change | -2.37% | +0.53% | -0.44% | +0.06% | -1.30% |
| Volume | 6,203,709 | 7,816,525 | 26,982,770 | 4,089,299 | 2,696,376 |
| 20-Day Average Volume | 4,252,055 | 8,028,062 | 21,948,412 | 3,535,255 | 1,557,054 |
| Previous Close | 7.60 | 22.81 | 11.43 | 18.06 | 20.01 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 23.41 | 11.62 | 18.19 | 19.50 |
| 20-Day Raw Stochastic | 10.43% | 29.33% | 22.12% | 47.31% | 62.89% |
| 20-Day Relative Strength | 38.83 | 48.72 | 52.09 | 47.49 | 53.07 |
| Weighted Alpha | -47.60 | +11.65 | +16.05 | -9.73 | -0.17 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 02/05/26 | -0.22% since 02/05/26 | -0.18% since 02/05/26 | -0.77% since 02/05/26 | +1.13% since 02/05/26 |
| Low | 7.30 on 02/12/26 | 22.27 on 02/09/26 | 11.15 on 02/10/26 | 17.88 on 02/09/26 | 19.25 on 02/11/26 |
| High | 7.95 on 02/10/26 | 23.34 on 02/12/26 | 11.60 on 02/12/26 | 18.34 on 02/06/26 | 20.35 on 02/11/26 |
| 1-Month | |||||
| %Chg | -4.99% since 01/12/26 | -1.12% since 01/12/26 | unch since 01/12/26 | -0.17% since 01/12/26 | +3.08% since 01/12/26 |
| Low | 7.30 on 02/12/26 | 22.27 on 02/09/26 | 11.15 on 02/10/26 | 17.63 on 01/30/26 | 18.73 on 01/30/26 |
| High | 8.45 on 01/16/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.56 on 01/16/26 | 20.35 on 02/11/26 |
| 3-Month | |||||
| %Chg | -19.52% since 11/12/25 | +5.18% since 11/12/25 | +11.57% since 11/12/25 | +0.89% since 11/12/25 | +7.22% since 11/12/25 |
| Low | 7.30 on 02/12/26 | 21.39 on 11/18/25 | 10.05 on 11/14/25 | 17.46 on 11/18/25 | 18.21 on 11/14/25 |
| High | 9.30 on 12/11/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | -38.27% since 08/12/25 | +11.31% since 08/12/25 | +20.30% since 08/12/25 | -9.20% since 08/12/25 | +3.95% since 08/12/25 |
| Low | 7.30 on 02/12/26 | 20.00 on 09/30/25 | 9.46 on 08/13/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 12.57 on 10/03/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,404 | 15,579,938 | 12,261,236 | 6,688,178 | 3,356,157 |
| Shares Outstanding, K | 195,711 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 1,426,740,000 | 7,068,150,000 | 3,523,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 264,640,000 | 2,027,260,000 | 1,670,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 297,160,000 | 2,385,530,000 | 944,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 48,810,000 | 1,013,490,000 | 954,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.39 | 1.24 | 1.37 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/31/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 02/27/26 | 04/29/26 | 04/20/26 | 02/25/26 | 02/11/26 |
| Most Recent Dividend | 0.300 on 11/14/25 | 0.700 on 12/31/25 | 0.120 on 01/30/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 11/14/25 | 12/31/25 | 01/30/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 7.75 | 7.38 | 11.09 | 22.80 |