Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | NLY | AGNC | STWD | BXMT |
| Company | Arbor Realty Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.87 | 22.90 | 10.65 | 18.20 | 19.88 |
| High | 9.13 | 22.92 | 10.65 | 18.34 | 19.90 |
| Low | 8.75 | 22.67 | 10.51 | 18.15 | 19.64 |
| Latest | 8.96 | 22.73 | 10.53 | 18.33 | 19.75 |
| Change | +0.11 | -0.14 | -0.09 | +0.09 | -0.13 |
| % Change | +1.24% | -0.61% | -0.85% | +0.49% | -0.65% |
| Volume | 1,511,895 | 3,272,468 | 9,182,472 | 942,386 | 352,579 |
| 20-Day Average Volume | 3,380,393 | 6,537,057 | 21,369,043 | 3,095,508 | 1,072,466 |
| Previous Close | 8.85 | 22.87 | 10.62 | 18.24 | 19.88 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 22.20 | 10.32 | 18.02 | 18.96 |
| 20-Day Raw Stochastic | 63.67% | 84.86% | 76.80% | 75.89% | 90.00% |
| 20-Day Relative Strength | 40.05 | 63.68 | 60.15 | 48.79 | 63.05 |
| Weighted Alpha | -38.47 | +18.68 | +13.10 | -10.05 | +4.52 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 80% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 12/01/25 | -0.63% since 12/01/25 | +0.62% since 12/01/25 | -0.33% since 12/01/25 | +1.52% since 12/01/25 |
| Low | 8.76 on 12/08/25 | 22.66 on 12/04/25 | 10.44 on 12/04/25 | 18.15 on 12/08/25 | 19.39 on 12/02/25 |
| High | 9.19 on 12/04/25 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 18.58 on 12/04/25 | 19.95 on 12/05/25 |
| 1-Month | |||||
| %Chg | -2.55% since 11/07/25 | +3.81% since 11/07/25 | +1.79% since 11/07/25 | -0.60% since 11/07/25 | +7.36% since 11/07/25 |
| Low | 8.18 on 11/18/25 | 21.39 on 11/18/25 | 10.05 on 11/14/25 | 17.46 on 11/18/25 | 18.00 on 11/10/25 |
| High | 9.46 on 11/10/25 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 18.58 on 12/04/25 | 19.95 on 12/05/25 |
| 3-Month | |||||
| %Chg | -24.98% since 09/08/25 | +2.59% since 09/08/25 | +1.79% since 09/08/25 | -10.73% since 09/08/25 | -0.88% since 09/08/25 |
| Low | 8.18 on 11/18/25 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 12.57 on 10/03/25 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 20.84 on 09/11/25 | 20.10 on 09/11/25 |
| 6-Month | |||||
| %Chg | -12.33% since 06/06/25 | +19.28% since 06/06/25 | +15.41% since 06/06/25 | -9.36% since 06/06/25 | +3.92% since 06/06/25 |
| Low | 8.18 on 11/18/25 | 18.64 on 06/30/25 | 9.05 on 06/23/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 12.57 on 10/03/25 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 21.05 on 07/10/25 | 20.23 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,732,042 | 15,620,920 | 11,392,329 | 6,754,838 | 3,334,353 |
| Shares Outstanding, K | 195,711 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 1,426,740,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 264,640,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 297,160,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 48,810,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.38 | 1.26 | 1.36 | 1.14 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/31/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 10/31/25 | 10/22/25 | 01/26/26 | 11/10/25 | 10/29/25 |
| Most Recent Dividend | 0.300 on 11/14/25 | 0.700 on 09/30/25 | 0.120 on 11/28/25 | 0.480 on 09/30/25 | 0.470 on 09/30/25 |
| Next Ex-Dividends Date | 11/14/25 | 09/30/25 | 11/28/25 | 09/30/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.28 | 7.85 | 6.81 | 11.16 | 22.87 |