Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | NLY | AGNC | STWD | BXMT |
| Company | Arbor Realty Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.75 | 21.80 | 10.48 | 17.10 | 18.25 |
| High | 5.99 | 21.85 | 10.49 | 17.13 | 18.28 |
| Low | 5.67 | 21.59 | 10.32 | 17.00 | 18.03 |
| Latest | 5.79 | 21.68 | 10.34 | 17.04 | 18.06 |
| Change | -0.05 | -0.31 | -0.21 | -0.10 | -0.36 |
| % Change | -0.86% | -1.41% | -1.99% | -0.58% | -1.95% |
| Volume | 4,124,600 | 6,478,700 | 18,604,299 | 2,720,000 | 1,145,500 |
| 20-Day Average Volume | 4,740,200 | 5,369,975 | 14,830,510 | 2,781,200 | 1,426,645 |
| Previous Close | 5.84 | 21.99 | 10.55 | 17.14 | 18.42 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 22.49 | 10.82 | 17.93 | 19.23 |
| 20-Day Raw Stochastic | 4.18% | 6.33% | 2.50% | 2.68% | 1.32% |
| 20-Day Relative Strength | 28.56 | 42.27 | 42.18 | 37.93 | 36.85 |
| Weighted Alpha | -52.70 | +6.02 | +8.45 | -16.73 | -9.73 |
| Today's Opinion | 100% Sell | 32% Sell | 32% Sell | 88% Sell | 48% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 24% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.69% since 05/08/26 | -4.11% since 05/08/26 | -4.79% since 05/08/26 | -4.00% since 05/08/26 | -5.59% since 05/08/26 |
| Low | 5.67 on 05/15/26 | 21.59 on 05/15/26 | 10.32 on 05/15/26 | 17.00 on 05/15/26 | 18.03 on 05/15/26 |
| High | 7.18 on 05/11/26 | 22.64 on 05/11/26 | 10.90 on 05/11/26 | 17.81 on 05/11/26 | 19.15 on 05/11/26 |
| 1-Month | |||||
| %Chg | -26.89% since 04/15/26 | -4.24% since 04/15/26 | -3.72% since 04/15/26 | -6.12% since 04/15/26 | -10.24% since 04/15/26 |
| Low | 5.67 on 05/15/26 | 21.59 on 05/15/26 | 10.32 on 05/15/26 | 17.00 on 05/15/26 | 18.03 on 05/15/26 |
| High | 8.54 on 05/07/26 | 23.01 on 04/27/26 | 11.12 on 04/28/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 |
| 3-Month | |||||
| %Chg | -25.00% since 02/13/26 | -6.03% since 02/13/26 | -8.98% since 02/13/26 | -5.70% since 02/13/26 | -7.57% since 02/13/26 |
| Low | 5.67 on 05/15/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.03 on 05/15/26 |
| High | 8.90 on 03/04/26 | 23.39 on 02/27/26 | 11.56 on 02/23/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | -34.13% since 11/14/25 | +0.14% since 11/14/25 | +1.87% since 11/14/25 | -4.43% since 11/14/25 | -2.38% since 11/14/25 |
| Low | 5.67 on 05/15/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.03 on 05/15/26 |
| High | 9.30 on 12/11/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,113,770 | 15,886,584 | 11,869,585 | 6,317,563 | 3,046,433 |
| Shares Outstanding, K | 192,361 | 732,776 | 1,147,929 | 370,749 | 168,684 |
| Annual Sales | 1,212,230,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 148,800,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 292,590,000 | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 380,150,000 |
| Last Quarter Net Income | 10,970,000 | 282,650,000 | -148,000,000 | 51,880,000 | -6,300,000 |
| 60-Month Beta | 1.24 | 1.20 | 1.35 | 1.02 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/08/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | 0.49 on 04/29/26 |
| Earnings Date | 08/07/26 | 07/22/26 | 07/20/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.300 on 03/10/26 | 0.700 on 03/31/26 | 0.120 on 04/30/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 05/22/26 | 03/31/26 | 05/29/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.30 | 7.43 | 7.03 | 11.35 | 14.50 |