Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | NLY | AGNC | STWD | BXMT |
| Company | Arbor Realty Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.27 | 22.40 | 10.89 | 16.50 | 17.11 |
| High | 5.38 | 22.54 | 10.95 | 16.53 | 17.18 |
| Low | 5.14 | 22.29 | 10.81 | 16.29 | 16.98 |
| Latest | 5.26 | 22.56 | 11.00 | 16.49 | 17.25 |
| Change | -0.10 | +0.36 | +0.21 | +0.16 | +0.29 |
| % Change | -1.87% | +1.62% | +1.95% | +0.98% | +1.71% |
| Volume | 4,313,715 | 5,925,630 | 12,906,180 | 2,690,282 | 681,122 |
| 20-Day Average Volume | 4,049,814 | 8,663,750 | 15,571,261 | 3,558,064 | 1,563,146 |
| Previous Close | 5.36 | 22.20 | 10.79 | 16.33 | 16.96 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 22.11 | 10.49 | 16.79 | 17.86 |
| 20-Day Raw Stochastic | 32.47% | 67.54% | 88.60% | 5.73% | 14.12% |
| 20-Day Relative Strength | 39.07 | 53.19 | 58.81 | 38.87 | 38.75 |
| Weighted Alpha | -56.70 | +11.55 | +14.29 | -21.33 | -16.04 |
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 06/25/26 | -0.62% since 06/25/26 | +2.82% since 06/25/26 | -1.60% since 06/25/26 | -1.33% since 06/25/26 |
| Low | 5.07 on 06/26/26 | 22.11 on 07/01/26 | 10.59 on 06/26/26 | 16.29 on 07/02/26 | 16.88 on 06/30/26 |
| High | 5.49 on 06/30/26 | 23.16 on 06/29/26 | 11.03 on 06/30/26 | 16.98 on 06/29/26 | 17.66 on 06/26/26 |
| 1-Month | |||||
| %Chg | -3.87% since 06/02/26 | +5.26% since 06/02/26 | +7.06% since 06/02/26 | -4.42% since 06/02/26 | -6.50% since 06/02/26 |
| Low | 4.99 on 06/17/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.29 on 07/02/26 | 16.88 on 06/30/26 |
| High | 5.66 on 06/05/26 | 23.16 on 06/29/26 | 11.03 on 06/30/26 | 17.25 on 06/10/26 | 18.58 on 06/16/26 |
| 3-Month | |||||
| %Chg | -30.53% since 04/02/26 | +4.91% since 04/02/26 | +7.59% since 04/02/26 | -5.08% since 04/02/26 | -8.35% since 04/02/26 |
| Low | 4.99 on 06/17/26 | 20.88 on 06/08/26 | 10.05 on 04/07/26 | 16.29 on 07/02/26 | 16.88 on 06/30/26 |
| High | 8.54 on 05/07/26 | 23.16 on 06/29/26 | 11.12 on 04/28/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | -34.47% since 01/02/26 | -2.10% since 01/02/26 | -0.09% since 01/02/26 | -11.26% since 01/02/26 | -12.11% since 01/02/26 |
| Low | 4.99 on 06/17/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.29 on 07/02/26 | 16.88 on 06/30/26 |
| High | 8.90 on 03/04/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.59 on 01/09/26 | 20.43 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,031,055 | 16,267,628 | 12,386,154 | 6,054,331 | 2,860,881 |
| Shares Outstanding, K | 192,361 | 732,776 | 1,147,929 | 370,749 | 168,684 |
| Annual Sales | 1,212,230,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 148,800,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 292,590,000 | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 380,150,000 |
| Last Quarter Net Income | 10,970,000 | 282,650,000 | -148,000,000 | 51,880,000 | -6,300,000 |
| 60-Month Beta | 1.15 | 1.16 | 1.31 | 0.98 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/08/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | 0.49 on 04/29/26 |
| Earnings Date | 08/07/26 | 07/22/26 | 07/20/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.170 on 05/22/26 | 0.750 on 06/30/26 | 0.120 on 06/30/26 | 0.480 on 06/30/26 | 0.470 on 06/30/26 |
| Next Ex-Dividends Date | 05/22/26 | 06/30/26 | 06/30/26 | 06/30/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.78 | 7.55 | 7.27 | 10.85 | 13.35 |