Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABR | NLY | AGNC | STWD | BXMT |
Company | Arbor Realty Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 13.40 | 19.40 | 9.40 | 19.73 | 18.46 |
High | 13.60 | 19.56 | 9.49 | 19.81 | 18.60 |
Low | 13.30 | 19.25 | 9.40 | 19.61 | 18.33 |
Last | 13.47 | 19.39 | 9.44 | 19.69 | 18.49 |
Change | +0.39 | +0.32 | +0.14 | +0.32 | +0.49 |
% Change | +2.98% | +1.68% | +1.51% | +1.65% | +2.72% |
Volume | 978,538 | 338,351 | 1,206,252 | 65,407 | 118,570 |
20-Day Average Volume | 3,545,262 | 3,303,095 | 12,117,978 | 1,952,789 | 2,234,171 |
Previous Close | 13.08 | 19.07 | 9.30 | 19.37 | 18.00 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.71 | 18.63 | 9.29 | 19.34 | 18.40 |
20-Day Raw Stochastic | 93.03% | 93.59% | 59.88% | 76.92% | 40.39% |
20-Day Relative Strength | 57.29% | 56.29% | 50.59% | 50.31% | 45.30% |
Weighted Alpha | +7.59 | +2.84 | -0.21 | +11.12 | -4.60 |
Today's Opinion | 40% Sell | 32% Buy | 8% Sell | 72% Sell | 88% Sell |
Previous Opinion | 64% Sell | 8% Sell | 32% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 96% Sell | 56% Buy | 80% Buy | 16% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.19% since 04/26/24 | +2.86% since 04/26/24 | +1.13% since 04/26/24 | +0.72% since 04/26/24 | +2.57% since 04/26/24 |
Low | 12.64 on 05/01/24 | 18.72 on 05/01/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
High | 13.60 on 05/03/24 | 19.54 on 05/03/24 | 9.49 on 05/03/24 | 19.81 on 05/03/24 | 18.60 on 05/03/24 |
1-Month | |||||
%Chg | +3.81% since 04/03/24 | +0.67% since 04/03/24 | -2.63% since 04/03/24 | -0.61% since 04/03/24 | -4.87% since 04/03/24 |
Low | 11.95 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
High | 13.60 on 05/03/24 | 19.57 on 04/04/24 | 9.81 on 04/04/24 | 20.05 on 04/04/24 | 19.70 on 04/04/24 |
3-Month | |||||
%Chg | +4.94% since 02/02/24 | +0.83% since 02/02/24 | -1.20% since 02/02/24 | -1.36% since 02/02/24 | -4.57% since 02/02/24 |
Low | 11.92 on 02/08/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
High | 14.20 on 02/16/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
6-Month | |||||
%Chg | +4.62% since 11/03/23 | +13.04% since 11/03/23 | +12.99% since 11/03/23 | +2.56% since 11/03/23 | -15.38% since 11/03/23 |
Low | 11.77 on 11/28/23 | 16.76 on 11/13/23 | 8.20 on 11/06/23 | 18.42 on 11/08/23 | 17.55 on 04/30/24 |
High | 16.35 on 12/27/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,478,032 | 9,543,391 | 6,463,640 | 6,079,740 | 3,124,512 |
Shares Outstanding, K | 189,452 | 500,440 | 695,015 | 313,874 | 173,584 |
Annual Sales | 1,624,240,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | 371,430,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 416,370,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
Last Quarter Net Income | 102,000,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
60-Month Beta | 1.96 | 1.54 | 1.45 | 1.65 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 02/16/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
Latest Earnings Date | 05/03/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.430 on 03/01/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 03/01/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 6.00 | 7.03 | 3.70 | 9.81 | 6.51 |