Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | NLY | AGNC | STWD | BXMT |
| Company | Arbor Realty Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.73 | 22.87 | 10.93 | 18.02 | 19.22 |
| High | 8.80 | 23.21 | 11.04 | 18.18 | 19.60 |
| Low | 8.51 | 22.80 | 10.81 | 17.94 | 19.19 |
| Latest | 8.59 | 22.97 | 10.90 | 18.04 | 19.44 |
| Change | -0.26 | +0.02 | -0.07 | -0.06 | unch |
| % Change | -2.94% | +0.09% | -0.64% | -0.33% | unch |
| Volume | 5,114,400 | 8,285,600 | 16,740,699 | 3,367,600 | 747,400 |
| 20-Day Average Volume | 5,309,505 | 7,412,505 | 22,426,971 | 3,508,520 | 1,332,665 |
| Previous Close | 8.85 | 22.95 | 10.97 | 18.10 | 19.44 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.75 | 22.97 | 11.27 | 18.01 | 19.52 |
| 20-Day Raw Stochastic | 82.68% | 62.50% | 11.39% | 56.86% | 41.29% |
| 20-Day Relative Strength | 58.31 | 48.79 | 41.35 | 49.10 | 49.61 |
| Weighted Alpha | -29.05 | +9.32 | +9.11 | -11.72 | -2.47 |
| Today's Opinion | 56% Sell | 48% Buy | 40% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.32% since 02/26/26 | -1.33% since 02/26/26 | -3.96% since 02/26/26 | -0.33% since 02/26/26 | -1.02% since 02/26/26 |
| Low | 7.47 on 02/27/26 | 22.52 on 03/02/26 | 10.81 on 03/05/26 | 17.46 on 03/02/26 | 18.80 on 03/02/26 |
| High | 8.90 on 03/04/26 | 23.39 on 02/27/26 | 11.27 on 02/27/26 | 18.18 on 03/05/26 | 19.69 on 03/02/26 |
| 1-Month | |||||
| %Chg | +11.99% since 02/05/26 | -0.04% since 02/05/26 | -4.39% since 02/05/26 | -0.93% since 02/05/26 | -0.46% since 02/05/26 |
| Low | 7.11 on 02/25/26 | 22.27 on 02/09/26 | 10.81 on 03/05/26 | 17.46 on 03/02/26 | 18.80 on 03/02/26 |
| High | 8.90 on 03/04/26 | 23.39 on 02/27/26 | 11.60 on 02/12/26 | 18.34 on 02/06/26 | 20.35 on 02/11/26 |
| 3-Month | |||||
| %Chg | -2.94% since 12/05/25 | +0.44% since 12/05/25 | +2.64% since 12/05/25 | -1.10% since 12/05/25 | -2.21% since 12/05/25 |
| Low | 7.11 on 02/25/26 | 22.10 on 12/16/25 | 10.27 on 12/15/25 | 17.46 on 03/02/26 | 18.72 on 01/07/26 |
| High | 9.30 on 12/11/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | -29.42% since 09/05/25 | +3.98% since 09/05/25 | +5.11% since 09/05/25 | -12.43% since 09/05/25 | -3.19% since 09/05/25 |
| Low | 7.11 on 02/25/26 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 03/02/26 | 17.67 on 10/20/25 |
| High | 12.57 on 10/03/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,709,068 | 16,486,982 | 12,163,218 | 6,707,535 | 3,280,286 |
| Shares Outstanding, K | 193,115 | 718,387 | 1,108,771 | 370,582 | 168,739 |
| Annual Sales | 1,212,230,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 148,800,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 313,670,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | 24,920,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 1.36 | 1.24 | 1.37 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/31/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.42 on 02/25/26 | 0.24 on 10/29/25 |
| Latest Earnings Date | 05/01/26 | 04/29/26 | 04/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.300 on 11/14/25 | 0.700 on 12/31/25 | 0.120 on 02/27/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 03/10/26 | 12/31/25 | 02/27/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 7.89 | 7.24 | 11.35 | 20.59 |