Arbor Metals Corp (ABR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR.VN | RAMP.VN | EDM.VN | ||
| Company | Arbor Metals Corp | Ramp Metals Inc | Edm Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.160 | 0.350 | 0.245 | ||
| High | 0.160 | 0.350 | 0.250 | ||
| Low | 0.160 | 0.330 | 0.240 | ||
| Latest | 0.160 | 0.335 | 0.240 | ||
| Change | -0.020 | -0.025 | unch | ||
| % Change | -11.11% | -6.94% | unch | ||
| Volume | 10,897 | 41,107 | 52,600 | ||
| 20-Day Average Volume | 97,842 | 62,474 | 72,305 | ||
| Previous Close | 0.180 | 0.360 | 0.240 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.163 | 0.366 | 0.262 | ||
| 20-Day Raw Stochastic | 33.33% | 16.67% | 29.41% | ||
| 20-Day Relative Strength | 43.45 | 43.42 | 46.48 | ||
| Weighted Alpha | -59.19 | -47.38 | +93.26 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 03/25/26 | +4.69% since 03/26/26 | unch since 03/26/26 | ||
| Low | 0.155 on 03/26/26 | 0.310 on 03/30/26 | 0.225 on 03/31/26 | ||
| High | 0.180 on 04/01/26 | 0.360 on 04/01/26 | 0.275 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 03/02/26 | -27.17% since 03/02/26 | -17.24% since 03/02/26 | ||
| Low | 0.150 on 03/23/26 | 0.310 on 03/30/26 | 0.215 on 03/20/26 | ||
| High | 0.200 on 03/03/26 | 0.470 on 03/04/26 | 0.300 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 01/02/26 | -2.90% since 01/02/26 | +92.00% since 01/02/26 | ||
| Low | 0.145 on 01/05/26 | 0.300 on 02/13/26 | 0.135 on 01/06/26 | ||
| High | 0.540 on 01/15/26 | 0.520 on 02/26/26 | 0.390 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 10/02/25 | -4.29% since 10/02/25 | +118.18% since 10/02/25 | ||
| Low | 0.135 on 12/22/25 | 0.270 on 11/14/25 | 0.080 on 12/17/25 | ||
| High | 0.540 on 01/15/26 | 0.520 on 02/26/26 | 0.390 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,096 | 15,114 | 14,996 | ||
| Shares Outstanding, K | 94,348 | 45,115 | 62,481 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 473,401 | -1,096,882 | -1,920,078 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -288,914 | 27,057 | -321,244 | ||
| 60-Month Beta | 1.18 | N/A | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/20/26 | 0.00 on 03/02/26 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.44 | N/A | N/A | ||