Accentia Biopharmace (ABPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABPI | ONCO | SBFM | ||
| Company | Accentia Biopharmace | Onconetix Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 0.9204 | 2.00 | ||
| High | 0.0001 | 1.0700 | 2.14 | ||
| Low | 0.0001 | 0.9150 | 2.00 | ||
| Latest | 0.0001 | 1.0700 | 2.04 | ||
| Change | unch | +0.1211 | -0.01 | ||
| % Change | unch | +12.76% | -0.49% | ||
| Volume | 400 | 457,300 | 65,300 | ||
| 20-Day Average Volume | 25,130 | 745,460 | 1,006,373 | ||
| Previous Close | 0.0001 | 0.9489 | 2.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.0742 | 2.55 | ||
| 20-Day Raw Stochastic | 0.00% | 33.93% | 1.57% | ||
| 20-Day Relative Strength | 34.07 | 29.44 | 30.77 | ||
| Weighted Alpha | -45.13 | -97.57 | -67.29 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/30/15 | -1.83% since 06/15/26 | -10.53% since 06/15/26 | ||
| Low | 0.0001 on 01/06/16 | 0.8800 on 06/22/26 | 2.00 on 06/23/26 | ||
| High | 0.0001 on 01/06/16 | 1.1100 on 06/16/26 | 2.29 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/24/15 | -13.71% since 05/22/26 | -57.61% since 05/22/26 | ||
| Low | 0.0001 on 01/06/16 | 0.8800 on 06/22/26 | 2.00 on 06/23/26 | ||
| High | 0.0010 on 12/16/15 | 1.4400 on 05/26/26 | 4.55 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -97.22% since 10/05/15 | -96.44% since 03/23/26 | -80.00% since 03/23/26 | ||
| Low | 0.0001 on 01/06/16 | 0.8800 on 06/22/26 | 2.00 on 06/23/26 | ||
| High | 0.0050 on 11/02/15 | 67.3000 on 03/27/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -97.96% since 07/06/15 | -98.65% since 12/23/25 | -84.43% since 12/23/25 | ||
| Low | 0.0001 on 01/06/16 | 0.8800 on 06/22/26 | 2.00 on 06/23/26 | ||
| High | 0.0057 on 07/13/15 | 115.0000 on 01/20/26 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 1,082 | 1,026 | ||
| Shares Outstanding, K | 89,760 | 1,140 | 501 | ||
| Annual Sales | 4,050,000 | 820,000 | 36,310,000 | ||
| Annual Net Income | -4,320,000 | -14,030,000 | -5,980,000 | ||
| Last Quarter Sales | N/A | 20,000 | 8,090,000 | ||
| Last Quarter Net Income | N/A | -4,210,000 | -1,240,000 | ||
| 60-Month Beta | -0.47 | 2.73 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -67.10 on 05/13/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 12/31/69 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.02 | 0.00 | ||