Accentia Biopharmace (ABPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABPI | ATNF | SCNI | ||
Company | Accentia Biopharmace | 180 Life Sciences Corp | Scinai Immunotherapeutics Ltd ADR | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 1.5400 | 3.68 | ||
High | 0.0001 | 1.6474 | 3.75 | ||
Low | 0.0001 | 1.5326 | 3.67 | ||
Last | 0.0001 | 1.6200 | 3.75 | ||
Change | unch | +0.0100 | +0.15 | ||
% Change | unch | +0.62% | +4.16% | ||
Volume | 400 | 19,300 | 2,400 | ||
20-Day Average Volume | 25,130 | 253,995 | 9,592 | ||
Previous Close | 0.0001 | 1.6100 | 3.60 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0001 | 1.8000 | 4.17 | ||
20-Day Raw Stochastic | 0.00% | 22.30% | 35.68% | ||
20-Day Relative Strength | 34.07% | 41.75% | 42.05% | ||
Weighted Alpha | -45.13 | -93.14 | -75.02 | ||
Today's Opinion | N/A | 100% Sell | 100% Sell | ||
Previous Opinion | N/A | 100% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 12/30/15 | -2.41% since 05/23/24 | +1.86% since 05/23/24 | ||
Low | 0.0001 on 01/06/16 | 1.3100 on 05/29/24 | 3.53 on 05/30/24 | ||
High | 0.0001 on 01/06/16 | 1.7800 on 05/24/24 | 4.40 on 05/24/24 | ||
1-Month | |||||
%Chg | unch since 11/24/15 | -24.65% since 04/30/24 | -17.60% since 04/30/24 | ||
Low | 0.0001 on 01/06/16 | 1.3100 on 05/29/24 | 3.19 on 05/21/24 | ||
High | 0.0010 on 12/16/15 | 2.7000 on 05/21/24 | 4.75 on 05/03/24 | ||
3-Month | |||||
%Chg | -97.22% since 10/05/15 | -53.98% since 02/29/24 | -23.61% since 02/29/24 | ||
Low | 0.0001 on 01/06/16 | 1.3100 on 05/29/24 | 3.19 on 05/21/24 | ||
High | 0.0050 on 11/02/15 | 4.3899 on 03/12/24 | 5.59 on 03/08/24 | ||
6-Month | |||||
%Chg | -97.96% since 07/06/15 | -69.66% since 11/29/23 | -44.45% since 11/29/23 | ||
Low | 0.0001 on 01/06/16 | 1.3100 on 05/29/24 | 3.19 on 05/21/24 | ||
High | 0.0057 on 07/13/15 | 6.6747 on 12/04/23 | 7.60 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 10 | 1,516 | 672 | ||
Shares Outstanding, K | 89,760 | 942 | 187 | ||
Annual Sales | 4,050,000 | 0 | 0 | ||
Annual Net Income | -4,320,000 | -19,940,000 | -6,500,000 | ||
Last Quarter Sales | N/A | 0 | 0 | ||
Last Quarter Net Income | N/A | -1,070,000 | -2,330,000 | ||
60-Month Beta | -0.47 | 0.42 | 2.45 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.68 on 05/15/24 | -240.00 on 05/15/24 | ||
Latest Earnings Date | 06/26/14 | 05/20/24 | 06/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |