Accentia Biopharmace (ABPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABPI | BDRX | NCNA | ||
| Company | Accentia Biopharmace | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.31 | 3.25 | ||
| High | 0.0001 | 2.37 | 3.81 | ||
| Low | 0.0001 | 2.25 | 3.25 | ||
| Latest | 0.0001 | 2.29 | 3.53 | ||
| Change | unch | -0.04 | +0.23 | ||
| % Change | unch | -1.72% | +6.97% | ||
| Volume | 400 | 113,100 | 463,300 | ||
| 20-Day Average Volume | 25,130 | 1,240,230 | 79,080 | ||
| Previous Close | 0.0001 | 2.33 | 3.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.13 | 3.50 | ||
| 20-Day Raw Stochastic | 0.00% | 1.40% | 56.41% | ||
| 20-Day Relative Strength | 34.07 | 40.78 | 45.88 | ||
| Weighted Alpha | -45.13 | -93.10 | -84.56 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/30/15 | -6.53% since 01/06/26 | -4.59% since 01/06/26 | ||
| Low | 0.0001 on 01/06/16 | 2.23 on 01/08/26 | 3.25 on 01/13/26 | ||
| High | 0.0001 on 01/06/16 | 2.47 on 01/07/26 | 3.81 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/24/15 | -51.79% since 12/12/25 | -5.11% since 12/12/25 | ||
| Low | 0.0001 on 01/06/16 | 2.22 on 12/31/25 | 3.16 on 12/26/25 | ||
| High | 0.0010 on 12/16/15 | 7.22 on 12/16/25 | 3.82 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -97.22% since 10/05/15 | -70.75% since 10/13/25 | -38.93% since 10/13/25 | ||
| Low | 0.0001 on 01/06/16 | 2.22 on 12/31/25 | 3.10 on 11/18/25 | ||
| High | 0.0050 on 11/02/15 | 8.94 on 12/10/25 | 6.10 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -97.96% since 07/06/15 | -73.80% since 07/11/25 | -64.84% since 07/11/25 | ||
| Low | 0.0001 on 01/06/16 | 2.22 on 12/31/25 | 2.78 on 09/04/25 | ||
| High | 0.0057 on 07/13/15 | 13.30 on 07/14/25 | 13.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 1,419 | 107 | ||
| Shares Outstanding, K | 89,760 | 620 | 30 | ||
| Annual Sales | 4,050,000 | 0 | 0 | ||
| Annual Net Income | -4,320,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -380,000 | ||
| 60-Month Beta | -0.47 | 0.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 12/31/69 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||