Abpro Holdings Inc (ABP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABP | AZN | AMGN | GILD | BMY |
| Company | Abpro Holdings Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.7590 | 202.81 | 354.25 | 138.06 | 60.00 |
| High | 0.7797 | 203.37 | 356.90 | 138.54 | 60.12 |
| Low | 0.5171 | 201.88 | 351.76 | 136.08 | 59.29 |
| Latest | 0.5220 | 202.42 | 352.35 | 136.81 | 59.63 |
| Change | -0.2781 | -2.38 | -2.95 | -0.83 | -0.54 |
| % Change | -34.76% | -1.16% | -0.83% | -0.60% | -0.90% |
| Volume | 3,258,900 | 261,620 | 280,738 | 509,254 | 1,086,833 |
| 20-Day Average Volume | 5,066,065 | 1,818,652 | 2,369,537 | 5,136,374 | 9,563,409 |
| Previous Close | 0.8001 | 204.80 | 355.30 | 137.64 | 60.17 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5142 | 197.81 | 350.11 | 138.73 | 59.00 |
| 20-Day Raw Stochastic | 0.20% | 79.00% | 74.84% | 34.64% | 55.06% |
| 20-Day Relative Strength | 24.40 | 54.99 | 49.08 | 44.13 | 52.25 |
| Weighted Alpha | -97.23 | +44.62 | +25.44 | +30.11 | +28.82 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.03% since 02/12/26 | -0.08% since 04/13/26 | +1.00% since 04/13/26 | -1.43% since 04/13/26 | +2.70% since 04/13/26 |
| Low | 0.5171 on 02/20/26 | 199.49 on 04/15/26 | 344.21 on 04/15/26 | 136.08 on 04/20/26 | 57.22 on 04/15/26 |
| High | 0.8803 on 02/19/26 | 205.30 on 04/17/26 | 356.90 on 04/20/26 | 141.40 on 04/14/26 | 60.48 on 04/17/26 |
| 1-Month | |||||
| %Chg | -83.11% since 01/20/26 | +10.06% since 03/20/26 | +1.58% since 03/20/26 | -0.13% since 03/20/26 | +3.74% since 03/20/26 |
| Low | 0.5171 on 02/20/26 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 3.3271 on 01/22/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -91.81% since 11/20/25 | +12.34% since 01/20/26 | +6.74% since 01/20/26 | +10.39% since 01/20/26 | +9.98% since 01/20/26 |
| Low | 0.5171 on 02/20/26 | 178.08 on 01/21/26 | 329.32 on 01/21/26 | 122.68 on 01/21/26 | 53.54 on 01/21/26 |
| High | 7.3400 on 11/24/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -92.96% since 08/20/25 | +20.47% since 10/20/25 | +16.48% since 10/20/25 | +11.31% since 10/20/25 | +36.80% since 10/20/25 |
| Low | 0.5171 on 02/20/26 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 8.2500 on 09/29/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,418 | 317,625,952 | 191,750,080 | 170,841,792 | 122,851,192 |
| Shares Outstanding, K | 2,716 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 180,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -7,230,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -1,660,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.00 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 11/14/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 04/21/26 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.89 | 15.99 | 17.00 | 9.59 |