Abpro Holdings Inc (ABP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABP | CNSP | BDRX | ||
| Company | Abpro Holdings Inc | Cns Pharmaceuticals Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7590 | 2.51 | 3.52 | ||
| High | 0.7797 | 2.51 | 4.11 | ||
| Low | 0.5171 | 2.45 | 3.50 | ||
| Latest | 0.5220 | 2.45 | 4.11 | ||
| Change | -0.2781 | -0.09 | +0.63 | ||
| % Change | -34.76% | -3.54% | +18.10% | ||
| Volume | 3,258,900 | 1,587 | 44,504 | ||
| 20-Day Average Volume | 5,066,065 | 35,864 | 1,314,956 | ||
| Previous Close | 0.8001 | 2.54 | 3.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5142 | 2.43 | 3.41 | ||
| 20-Day Raw Stochastic | 0.20% | 41.49% | 24.62% | ||
| 20-Day Relative Strength | 24.40 | 41.85 | 43.21 | ||
| Weighted Alpha | -97.23 | -82.26 | -95.10 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.03% since 02/12/26 | -2.39% since 04/13/26 | +23.15% since 04/13/26 | ||
| Low | 0.5171 on 02/20/26 | 2.38 on 04/14/26 | 3.03 on 04/14/26 | ||
| High | 0.8803 on 02/19/26 | 2.89 on 04/15/26 | 3.86 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -83.11% since 01/20/26 | +6.99% since 03/20/26 | +8.99% since 03/20/26 | ||
| Low | 0.5171 on 02/20/26 | 2.06 on 04/09/26 | 2.86 on 04/13/26 | ||
| High | 3.3271 on 01/22/26 | 3.00 on 03/25/26 | 6.75 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -91.81% since 11/20/25 | -66.30% since 01/20/26 | -65.45% since 01/20/26 | ||
| Low | 0.5171 on 02/20/26 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 7.3400 on 11/24/25 | 7.42 on 01/21/26 | 11.35 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -92.96% since 08/20/25 | -73.22% since 10/20/25 | -89.83% since 10/20/25 | ||
| Low | 0.5171 on 02/20/26 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 8.2500 on 09/29/25 | 9.14 on 10/21/25 | 44.70 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,418 | 2,061 | 475 | ||
| Shares Outstanding, K | 2,716 | 811 | 136 | ||
| Annual Sales | 180,000 | 0 | 0 | ||
| Annual Net Income | -7,230,000 | -15,850,000 | -8,420,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -1,660,000 | -5,960,000 | N/A | ||
| 60-Month Beta | 0.00 | 2.74 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 11/14/25 | -10.15 on 03/31/26 | N/A | ||
| Latest Earnings Date | 04/21/26 | 05/21/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||