Altapacific Bank (ABNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNK | FINW | OPBK | ||
| Company | Altapacific Bank | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.8500 | 18.05 | 14.78 | ||
| High | 15.0500 | 18.10 | 14.81 | ||
| Low | 13.9600 | 17.72 | 14.61 | ||
| Latest | 14.5000 | 17.79 | 14.77 | ||
| Change | -0.4700 | -0.14 | +0.07 | ||
| % Change | -3.14% | -0.78% | +0.48% | ||
| Volume | 5,200 | 23,000 | 44,600 | ||
| 20-Day Average Volume | 4,340 | 14,460 | 43,455 | ||
| Previous Close | 14.9700 | 17.93 | 14.70 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.7805 | 17.96 | 13.52 | ||
| 20-Day Raw Stochastic | 37.93% | 28.00% | 98.17% | ||
| 20-Day Relative Strength | 45.53 | 44.90 | 68.88 | ||
| Weighted Alpha | -1.53 | -3.82 | -2.93 | ||
| Today's Opinion | 8% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 96% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 10/24/19 | -1.66% since 12/05/25 | +7.26% since 12/05/25 | ||
| Low | 13.9600 on 10/31/19 | 17.30 on 12/10/25 | 13.75 on 12/08/25 | ||
| High | 15.2700 on 10/30/19 | 18.45 on 12/09/25 | 14.81 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -3.33% since 09/30/19 | -6.66% since 11/12/25 | +10.97% since 11/12/25 | ||
| Low | 13.9500 on 10/23/19 | 17.30 on 12/10/25 | 12.63 on 11/19/25 | ||
| High | 15.2700 on 10/30/19 | 19.86 on 11/13/25 | 14.81 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -6.45% since 07/30/19 | -7.68% since 09/12/25 | +2.14% since 09/12/25 | ||
| Low | 13.9500 on 10/23/19 | 17.30 on 12/10/25 | 12.63 on 11/19/25 | ||
| High | 15.9000 on 07/31/19 | 22.49 on 09/19/25 | 14.81 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -2.68% since 04/29/19 | +21.85% since 06/12/25 | +18.83% since 06/12/25 | ||
| Low | 13.9500 on 10/23/19 | 13.66 on 06/17/25 | 11.52 on 06/23/25 | ||
| High | 15.9000 on 07/31/19 | 22.49 on 09/19/25 | 14.89 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,984 | 241,713 | 219,866 | ||
| Shares Outstanding, K | 5,792 | 13,587 | 14,886 | ||
| Annual Sales | 22,760,000 | 96,840,000 | 154,050,000 | ||
| Annual Net Income | 5,200,000 | 12,740,000 | 21,070,000 | ||
| Last Quarter Sales | 5,680,000 | 42,020,000 | 42,650,000 | ||
| Last Quarter Net Income | 1,260,000 | 4,890,000 | 6,700,000 | ||
| 60-Month Beta | 0.60 | 0.82 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 10/29/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 11/04/19 | 01/29/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 11/06/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 16.92 | 9.36 | ||