Altapacific Bank (ABNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNK | OPBK | FINW | ||
| Company | Altapacific Bank | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.8500 | 14.81 | 14.04 | ||
| High | 15.0500 | 14.81 | 14.47 | ||
| Low | 13.9600 | 14.53 | 13.83 | ||
| Latest | 14.5000 | 14.54 | 13.94 | ||
| Change | -0.4700 | -0.24 | -0.06 | ||
| % Change | -3.14% | -1.66% | -0.43% | ||
| Volume | 5,200 | 31,200 | 45,600 | ||
| 20-Day Average Volume | 4,340 | 65,550 | 42,365 | ||
| Previous Close | 14.9700 | 14.78 | 14.00 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.7805 | 14.63 | 14.47 | ||
| 20-Day Raw Stochastic | 37.93% | 34.97% | 12.97% | ||
| 20-Day Relative Strength | 45.53 | 50.80 | 44.57 | ||
| Weighted Alpha | -1.53 | +8.41 | -17.77 | ||
| Today's Opinion | 8% Buy | 88% Buy | 80% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 10/24/19 | -3.00% since 06/30/26 | -3.86% since 06/30/26 | ||
| Low | 13.9600 on 10/31/19 | 14.53 on 07/08/26 | 13.83 on 07/08/26 | ||
| High | 15.2700 on 10/30/19 | 15.50 on 07/01/26 | 15.05 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 09/30/19 | +2.76% since 06/08/26 | -3.13% since 06/08/26 | ||
| Low | 13.9500 on 10/23/19 | 13.90 on 06/16/26 | 13.72 on 06/17/26 | ||
| High | 15.2700 on 10/30/19 | 15.73 on 06/26/26 | 15.45 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -6.45% since 07/30/19 | +4.01% since 04/08/26 | -16.88% since 04/08/26 | ||
| Low | 13.9500 on 10/23/19 | 13.58 on 05/28/26 | 12.82 on 05/13/26 | ||
| High | 15.9000 on 07/31/19 | 15.73 on 06/26/26 | 17.34 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -2.68% since 04/29/19 | +0.41% since 01/08/26 | -20.84% since 01/08/26 | ||
| Low | 13.9500 on 10/23/19 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 15.9000 on 07/31/19 | 15.73 on 06/26/26 | 19.03 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,984 | 220,208 | 191,884 | ||
| Shares Outstanding, K | 5,792 | 14,894 | 13,706 | ||
| Annual Sales | 22,760,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income | 5,200,000 | 25,640,000 | 16,090,000 | ||
| Last Quarter Sales | 5,680,000 | 42,570,000 | 48,170,000 | ||
| Last Quarter Net Income | 1,260,000 | 7,230,000 | 2,740,000 | ||
| 60-Month Beta | 0.60 | 0.60 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 04/23/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 11/04/19 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.140 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 8.25 | 13.01 | ||