Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RELX | TME | YELP | WB |
| Company | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 133.38 | 47.35 | 11.55 | 34.00 | 9.30 |
| High | 135.28 | 47.79 | 11.65 | 34.32 | 9.54 |
| Low | 133.17 | 47.29 | 11.42 | 33.61 | 9.22 |
| Last | 134.58 | 47.42 | 11.49 | 33.65 | 9.27 |
| Change | +1.83 | +0.32 | +0.06 | -0.24 | +0.23 |
| % Change | +1.38% | +0.68% | +0.52% | -0.71% | +2.54% |
| Volume | 2,552,000 | 643,900 | 4,801,800 | 544,200 | 1,405,600 |
| 20-Day Average Volume | 3,050,205 | 1,045,565 | 8,676,460 | 492,255 | 2,939,855 |
| Previous Close | 132.75 | 47.10 | 11.43 | 33.89 | 9.04 |
| Industry | Leisure & Recreation Services | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.34 | 47.20 | 12.39 | 34.25 | 9.93 |
| 20-Day Raw Stochastic | 76.34% | 54.51% | 8.90% | 19.05% | 13.77% |
| 20-Day Relative Strength | 56.73% | 51.75% | 46.76% | 45.45% | 51.84% |
| Weighted Alpha | +8.82 | +32.99 | +32.09 | -19.89 | -23.15 |
| Today's Opinion | 24% Sell | 100% Buy | 24% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 24% Sell | 88% Sell | 48% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 10/18/24 | -1.56% since 10/18/24 | -3.28% since 10/18/24 | -2.77% since 10/18/24 | +1.98% since 10/18/24 |
| Low | 131.27 on 10/23/24 | 46.57 on 10/23/24 | 11.24 on 10/24/24 | 33.21 on 10/24/24 | 8.88 on 10/21/24 |
| High | 137.99 on 10/21/24 | 47.96 on 10/21/24 | 11.99 on 10/21/24 | 34.82 on 10/21/24 | 9.54 on 10/25/24 |
| 1-Month | |||||
| %Chg | +2.96% since 09/25/24 | -1.96% since 09/25/24 | +1.86% since 09/25/24 | -1.44% since 09/25/24 | +10.62% since 09/25/24 |
| Low | 123.58 on 10/03/24 | 45.85 on 10/07/24 | 11.24 on 10/24/24 | 33.21 on 10/24/24 | 8.74 on 09/26/24 |
| High | 137.99 on 10/21/24 | 48.73 on 10/17/24 | 14.05 on 10/02/24 | 35.52 on 09/30/24 | 12.40 on 10/07/24 |
| 3-Month | |||||
| %Chg | -3.89% since 07/25/24 | +3.09% since 07/25/24 | -20.37% since 07/25/24 | -7.07% since 07/25/24 | +20.70% since 07/25/24 |
| Low | 110.38 on 08/07/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 142.43 on 07/29/24 | 48.91 on 09/23/24 | 14.45 on 07/26/24 | 37.19 on 07/30/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | -17.44% since 04/25/24 | +15.32% since 04/25/24 | -9.38% since 04/25/24 | -15.81% since 04/25/24 | +9.96% since 04/25/24 |
| Low | 110.38 on 08/07/24 | 40.77 on 05/02/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 165.50 on 05/03/24 | 48.91 on 09/23/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,675,440 | 88,590,280 | 19,717,724 | 2,269,962 | 2,170,905 |
| Shares Outstanding, K | 644,044 | 1,868,205 | 1,716,077 | 67,458 | 234,186 |
| Annual Sales | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 2,748,000,000 | N/A | 985,000,000 | 357,020,000 | 437,870,000 |
| Last Quarter Net Income | 555,000,000 | N/A | 232,000,000 | 38,040,000 | 111,930,000 |
| 60-Month Beta | 1.17 | 0.89 | 0.66 | 1.33 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/06/24 | N/A | 0.16 on 08/13/24 | 0.54 on 08/08/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 11/07/24 | 02/15/24 | 11/12/24 | 11/07/24 | 11/14/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.03 | 0.00 | 21.57 | 17.84 | 6.19 |