Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 145.88 46.39 14.99 36.36 8.41
High 148.47 46.43 15.12 36.65 8.43
Low 144.75 45.88 14.86 36.11 8.06
Last 147.22 45.99 14.86 36.34 8.08
Change +0.44 -0.40 -0.27 +0.39 -0.42
% Change +0.30% -0.86% -1.78% +1.08% -4.94%
Volume 3,546,000 515,400 8,460,400 715,100 1,133,300
20-Day Average Volume 3,904,640 599,490 7,655,845 641,420 1,441,635
Previous Close 146.78 46.39 15.13 35.95 8.50
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 150.01 45.81 14.52 36.21 8.14
20-Day Raw Stochastic 26.80% 61.45% 61.93% 62.45% 35.42%
20-Day Relative Strength 45.15% 56.49% 55.54% 47.16% 45.39%
Weighted Alpha +1.04 +36.65 +127.84 -15.12 -38.74
Today's Opinion 16% Sell 100% Buy 100% Buy 88% Sell 96% Sell
Previous Opinion 16% Sell 100% Buy 100% Buy 100% Sell 80% Sell
Last Month's Opinion 8% Buy 100% Buy 80% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg -3.12% since 07/08/24 -0.20% since 07/08/24 +2.41% since 07/08/24 -0.11% since 07/08/24 +0.12% since 07/08/24
Low 144.13 on 07/11/24 45.69 on 07/11/24 14.53 on 07/09/24 34.76 on 07/10/24 8.01 on 07/09/24
High 155.66 on 07/09/24 46.65 on 07/12/24 15.53 on 07/10/24 36.65 on 07/15/24 8.78 on 07/12/24
1-Month  
%Chg +0.86% since 06/14/24 +1.70% since 06/14/24 +0.41% since 06/14/24 +0.19% since 06/14/24 -0.25% since 06/14/24
Low 144.13 on 07/11/24 45.02 on 07/02/24 13.77 on 06/21/24 34.76 on 07/10/24 7.64 on 06/28/24
High 155.66 on 07/09/24 46.65 on 07/12/24 15.53 on 07/10/24 37.29 on 06/28/24 8.87 on 06/18/24
3-Month  
%Chg -5.39% since 04/15/24 +10.45% since 04/15/24 +32.21% since 04/15/24 -9.26% since 04/15/24 +5.21% since 04/15/24
Low 140.82 on 05/23/24 40.25 on 04/25/24 10.94 on 04/16/24 34.76 on 07/10/24 7.59 on 04/16/24
High 166.74 on 04/24/24 46.65 on 07/12/24 15.77 on 05/16/24 41.30 on 04/29/24 10.25 on 05/13/24
6-Month  
%Chg +7.35% since 01/12/24 +11.76% since 01/12/24 +58.25% since 01/12/24 -16.86% since 01/12/24 -10.52% since 01/12/24
Low 131.10 on 01/17/24 40.25 on 04/25/24 8.19 on 01/22/24 34.76 on 07/10/24 7.58 on 04/15/24
High 170.10 on 03/21/24 46.65 on 07/12/24 15.77 on 05/16/24 45.91 on 02/12/24 10.29 on 03/14/24
Key Statistics  
Market Capitalization, $K 94,532,784 86,666,032 25,964,244 2,425,115 1,990,581
Shares Outstanding, K 644,044 1,868,205 1,716,077 67,458 234,186
Annual Sales 9,917,000,000 11,395,370,000 3,921,360,000 1,337,060,000 1,759,840,000
Annual Net Income 4,792,000,000 2,215,390,000 695,200,000 99,170,000 342,600,000
Last Quarter Sales 2,142,000,000 N/A 937,000,000 332,750,000 395,500,000
Last Quarter Net Income 264,000,000 N/A 197,000,000 14,150,000 49,440,000
60-Month Beta 1.18 0.89 0.68 1.33 0.21
Per-Share Information  
Most Recent Earnings 0.41 on 05/08/24 N/A 0.15 on 05/13/24 0.20 on 05/09/24 0.41 on 05/23/24
Latest Earnings Date 08/01/24 02/15/24 08/13/24 08/01/24 08/22/24
Most Recent Dividend N/A 0.534 on 05/02/24 0.133 on 05/31/24 N/A N/A
Next Ex-Dividends Date N/A 05/02/24 05/31/24 N/A N/A
Ratios  
Price/Earnings ttm 32.16 0.00 29.96 22.78 5.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar