Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RELX | TME | YELP | WB |
| Company | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 139.46 | 53.66 | 21.00 | 34.53 | 9.94 |
| High | 140.14 | 53.69 | 21.56 | 34.92 | 10.42 |
| Low | 136.48 | 53.13 | 20.91 | 34.24 | 9.94 |
| Last | 136.54 | 53.18 | 21.29 | 34.28 | 10.37 |
| Change | -2.03 | -0.69 | +0.62 | -0.23 | +0.59 |
| % Change | -1.46% | -1.28% | +3.00% | -0.67% | +6.03% |
| Volume | 3,315,500 | 872,800 | 7,375,600 | 810,000 | 2,800,300 |
| 20-Day Average Volume | 4,140,845 | 892,070 | 6,094,930 | 858,030 | 893,815 |
| Previous Close | 138.57 | 53.87 | 20.67 | 34.51 | 9.78 |
| Industry | Leisure & Recreation Services | Internet - Content | Media Conglomerates | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.65 | 53.32 | 19.38 | 34.62 | 9.66 |
| 20-Day Raw Stochastic | 72.52% | 47.68% | 92.37% | 39.47% | 95.65% |
| 20-Day Relative Strength | 54.45% | 48.94% | 72.17% | 42.79% | 67.24% |
| Weighted Alpha | -2.55 | +17.92 | +77.05 | -9.35 | +26.61 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 32% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 07/08/25 | -0.69% since 07/08/25 | +4.93% since 07/08/25 | -1.04% since 07/08/25 | +6.14% since 07/08/25 |
| Low | 134.70 on 07/14/25 | 53.13 on 07/15/25 | 19.57 on 07/11/25 | 33.96 on 07/14/25 | 9.64 on 07/09/25 |
| High | 140.14 on 07/15/25 | 54.30 on 07/10/25 | 21.56 on 07/15/25 | 35.21 on 07/10/25 | 10.42 on 07/15/25 |
| 1-Month | |||||
| %Chg | +0.74% since 06/13/25 | +0.80% since 06/13/25 | +15.58% since 06/13/25 | -3.19% since 06/13/25 | +8.59% since 06/13/25 |
| Low | 127.04 on 06/23/25 | 52.10 on 06/20/25 | 18.02 on 06/23/25 | 33.17 on 06/26/25 | 9.27 on 06/23/25 |
| High | 140.14 on 07/15/25 | 54.37 on 06/30/25 | 21.56 on 07/15/25 | 35.99 on 07/01/25 | 10.42 on 07/15/25 |
| 3-Month | |||||
| %Chg | +19.10% since 04/15/25 | +3.24% since 04/15/25 | +66.46% since 04/15/25 | +1.18% since 04/15/25 | +34.50% since 04/15/25 |
| Low | 109.79 on 04/21/25 | 50.98 on 04/16/25 | 11.84 on 04/21/25 | 32.28 on 04/21/25 | 7.44 on 04/21/25 |
| High | 143.88 on 06/06/25 | 56.33 on 05/27/25 | 21.56 on 07/15/25 | 41.22 on 05/15/25 | 10.42 on 07/15/25 |
| 6-Month | |||||
| %Chg | +3.03% since 01/15/25 | +13.00% since 01/15/25 | +102.76% since 01/15/25 | -14.28% since 01/15/25 | +9.97% since 01/15/25 |
| Low | 99.88 on 04/07/25 | 44.72 on 04/07/25 | 10.27 on 01/16/25 | 32.28 on 04/21/25 | 7.10 on 04/09/25 |
| High | 163.93 on 02/14/25 | 56.33 on 05/27/25 | 21.56 on 07/15/25 | 41.72 on 01/30/25 | 11.77 on 02/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,802,064 | 98,944,864 | 35,471,312 | 2,203,187 | 2,372,736 |
| Shares Outstanding, K | 626,413 | 1,836,734 | 1,716,077 | 63,842 | 242,611 |
| Annual Sales | 11,102,000,000 | 12,055,710,000 | 3,950,580,000 | 1,412,060,000 | 1,754,680,000 |
| Annual Net Income | 2,648,000,000 | 2,471,460,000 | 924,180,000 | 132,850,000 | 300,800,000 |
| Last Quarter Sales | 2,272,000,000 | N/A | 1,014,000,000 | 358,530,000 | 396,860,000 |
| Last Quarter Net Income | 154,000,000 | N/A | 592,000,000 | 24,390,000 | 106,960,000 |
| 60-Month Beta | 1.13 | 0.83 | 0.55 | 0.98 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/01/25 | N/A | 0.19 on 05/13/25 | 0.36 on 05/08/25 | 0.45 on 05/21/25 |
| Latest Earnings Date | 08/05/25 | 02/13/25 | 08/12/25 | 08/14/25 | 08/28/25 |
| Most Recent Dividend | N/A | 0.603 on 05/09/25 | 0.175 on 04/03/25 | N/A | 0.800 on 04/09/25 |
| Next Ex-Dividends Date | N/A | 05/09/25 | 04/03/25 | N/A | 04/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 34.18 | 0.00 | 29.54 | 16.42 | 6.01 |