Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RELX | TME | YELP | WB |
| Company | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 164.75 | 41.63 | 12.80 | 40.83 | 8.76 |
| High | 165.50 | 41.70 | 12.93 | 41.30 | 8.95 |
| Low | 161.28 | 41.34 | 12.63 | 40.78 | 8.65 |
| Last | 162.25 | 41.55 | 12.90 | 40.92 | 8.88 |
| Change | -1.98 | -0.06 | +0.02 | +0.10 | +0.08 |
| % Change | -1.21% | -0.14% | +0.16% | +0.24% | +0.91% |
| Volume | 2,312,500 | 929,700 | 5,385,800 | 478,900 | 1,087,900 |
| 20-Day Average Volume | 3,123,530 | 1,524,660 | 6,663,380 | 628,360 | 2,189,620 |
| Previous Close | 164.23 | 41.61 | 12.88 | 40.82 | 8.80 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.18 | 41.70 | 11.79 | 40.18 | 8.47 |
| 20-Day Raw Stochastic | 65.37% | 57.52% | 98.49% | 75.24% | 65.82% |
| 20-Day Relative Strength | 52.88% | 45.88% | 69.07% | 55.96% | 52.08% |
| Weighted Alpha | +37.67 | +32.80 | +98.45 | +29.75 | -43.54 |
| Today's Opinion | 72% Buy | 24% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 04/22/24 | -0.57% since 04/22/24 | +9.69% since 04/22/24 | +3.52% since 04/22/24 | +9.77% since 04/22/24 |
| Low | 156.70 on 04/23/24 | 40.25 on 04/25/24 | 11.79 on 04/23/24 | 39.35 on 04/25/24 | 7.97 on 04/23/24 |
| High | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 12.93 on 04/29/24 | 41.30 on 04/29/24 | 8.98 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.64% since 03/28/24 | -4.02% since 03/28/24 | +15.28% since 03/28/24 | +3.86% since 03/28/24 | -2.31% since 03/28/24 |
| Low | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 | 7.58 on 04/15/24 |
| High | 166.74 on 04/24/24 | 43.45 on 04/01/24 | 12.93 on 04/29/24 | 41.58 on 04/09/24 | 9.65 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.25% since 01/29/24 | -0.05% since 01/29/24 | +41.91% since 01/29/24 | -9.43% since 01/29/24 | +7.51% since 01/29/24 |
| Low | 141.24 on 02/02/24 | 40.25 on 04/25/24 | 8.88 on 01/30/24 | 35.56 on 02/22/24 | 7.58 on 04/15/24 |
| High | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.93 on 04/29/24 | 45.91 on 02/12/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | +42.21% since 10/27/23 | +21.92% since 10/27/23 | +80.93% since 10/27/23 | -0.32% since 10/27/23 | -26.25% since 10/27/23 |
| Low | 114.10 on 11/02/23 | 34.49 on 10/30/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 | 7.58 on 04/15/24 |
| High | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.93 on 04/29/24 | 48.99 on 12/22/23 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,267,480 | 78,211,112 | 22,103,072 | 2,787,230 | 2,060,837 |
| Shares Outstanding, K | 647,065 | 1,879,623 | 1,716,077 | 68,281 | 234,186 |
| Annual Sales | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 | 463,670,000 |
| Last Quarter Net Income | -349,000,000 | N/A | 189,200,000 | 27,410,000 | 83,230,000 |
| 60-Month Beta | 1.25 | 0.83 | 0.81 | 1.49 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 02/15/24 | 05/13/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.82 | 0.00 | 26.42 | 28.76 | 5.62 |