Airbnb CDR (Cad Hedged) (ABNB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB.TO | BKNG.TO | TRZ.TO | ||
| Company | Airbnb CDR (Cad Hedged) | Booking CDR (Cad Hedged) | Transat At Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 23.74 | 31.31 | 2.94 | ||
| High | 23.77 | 31.49 | 2.95 | ||
| Low | 23.74 | 31.15 | 2.93 | ||
| Latest | 23.77 | 31.26 | 2.94 | ||
| Change | +0.03 | -0.15 | +0.01 | ||
| % Change | +0.13% | -0.48% | +0.34% | ||
| Volume | 305 | 1,166 | 18,667 | ||
| 20-Day Average Volume | 532 | 9,429 | 123,294 | ||
| Previous Close | 23.74 | 31.41 | 2.93 | ||
| Industry | TSX Travel Services | TSX Travel Services | TSX Travel Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.01 | 28.73 | 2.61 | ||
| 20-Day Raw Stochastic | 93.13% | 94.91% | 79.27% | ||
| 20-Day Relative Strength | 59.87 | 59.06 | 68.92 | ||
| Weighted Alpha | +15.34 | -7.01 | +74.76 | ||
| Today's Opinion | 72% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.46% since 04/10/26 | +8.39% since 04/13/26 | -0.34% since 04/13/26 | ||
| Low | 22.00 on 04/14/26 | 29.58 on 04/14/26 | 2.78 on 04/14/26 | ||
| High | 24.00 on 04/17/26 | 31.51 on 04/17/26 | 2.99 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +9.79% since 03/20/26 | +11.05% since 03/20/26 | +24.68% since 03/20/26 | ||
| Low | 20.65 on 03/27/26 | 26.60 on 03/27/26 | 2.28 on 03/24/26 | ||
| High | 24.00 on 04/17/26 | 31.51 on 04/17/26 | 3.10 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +8.14% since 01/20/26 | -5.24% since 01/20/26 | +9.33% since 01/20/26 | ||
| Low | 19.55 on 02/12/26 | 24.98 on 02/23/26 | 2.28 on 03/24/26 | ||
| High | 24.00 on 04/17/26 | 34.10 on 01/28/26 | 3.10 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +9.84% since 10/20/25 | -8.25% since 10/20/25 | +24.68% since 10/20/25 | ||
| Low | 18.80 on 11/21/25 | 24.98 on 02/23/26 | 2.11 on 11/26/25 | ||
| High | 24.00 on 04/17/26 | 36.36 on 12/16/25 | 3.10 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,273,677 | 208,319,554 | 119,435 | ||
| Shares Outstanding, K | 4,957,346 | 6,730,138 | 40,763 | ||
| Annual Sales | 12,241,000,000 | 26,917,000,000 | 3,398,503,000 | ||
| Annual Net Income | 2,511,000,000 | 5,404,000,000 | 241,916,000 | ||
| Last Quarter Sales | 2,778,000,000 | 6,349,000,000 | 870,713,000 | ||
| Last Quarter Net Income | 341,000,000 | 1,428,000,000 | -29,498,000 | ||
| 60-Month Beta | N/A | N/A | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/12/26 | 0.21 on 02/20/25 | -0.73 on 03/09/26 | ||
| Latest Earnings Date | N/A | N/A | 06/10/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/06/26 | 0.090 on 12/29/08 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/29/08 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.47 | 29.35 | 0.36 | ||