Advanced Biomedical Technologies Inc (ABMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMT | BJDX | WOK | ||
| Company | Advanced Biomedical Technologies Inc | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 2.03 | 1.2900 | ||
| High | 0.0004 | 2.09 | 1.3999 | ||
| Low | 0.0004 | 1.99 | 1.2500 | ||
| Latest | 0.0004 | 2.05 | 1.3400 | ||
| Change | +0.0002 | -0.01 | -0.0200 | ||
| % Change | +100.00% | -0.49% | -1.47% | ||
| Volume | 100 | 25,400 | 31,200 | ||
| 20-Day Average Volume | N/A | 462,845 | 256,585 | ||
| Previous Close | 0.0002 | 2.06 | 1.3600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.70 | 1.4395 | ||
| 20-Day Raw Stochastic | N/A | 13.04% | 19.64% | ||
| 20-Day Relative Strength | N/A | 35.52 | 27.74 | ||
| Weighted Alpha | N/A | -92.51 | -87.86 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +300.00% since 07/07/25 | +1.49% since 02/20/26 | -6.94% since 02/20/26 | ||
| Low | 0.0001 on 09/02/25 | 1.79 on 02/23/26 | 1.2500 on 02/27/26 | ||
| High | 0.0004 on 02/27/26 | 2.19 on 02/23/26 | 1.5199 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 01/08/26 | -32.54% since 01/27/26 | -24.72% since 01/27/26 | ||
| Low | 0.0004 on 02/27/26 | 1.78 on 02/20/26 | 1.2300 on 02/05/26 | ||
| High | 0.0004 on 02/27/26 | 3.85 on 02/02/26 | 1.9850 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 11/03/25 | -64.66% since 11/26/25 | -99.74% since 11/26/25 | ||
| Low | 0.0002 on 01/08/26 | 1.78 on 02/20/26 | 1.2300 on 02/05/26 | ||
| High | 0.0004 on 02/27/26 | 5.80 on 11/28/25 | 835.9999 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +300.00% since 07/07/25 | -62.59% since 08/27/25 | -99.98% since 08/27/25 | ||
| Low | 0.0001 on 09/02/25 | 1.78 on 02/20/26 | 1.2300 on 02/05/26 | ||
| High | 0.0004 on 02/27/26 | 16.68 on 10/09/25 | 9,300.0000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28 | 1,452 | 14 | ||
| Shares Outstanding, K | 70,610 | 709 | 10 | ||
| Annual Sales | 270,000 | 0 | 9,850,000 | ||
| Annual Net Income | -520,000 | -7,720,000 | -1,070,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -1,600,000 | N/A | ||
| 60-Month Beta | 1.88 | 0.67 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.01 on 11/07/25 | N/A | ||
| Latest Earnings Date | 08/01/22 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||