Abiomed Inc
(ABMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMD | TMO | ISRG | IDXX | EW |
| Company | Abiomed Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 380.78 | 541.20 | 486.05 | 647.72 | 78.13 |
| High | 381.28 | 544.36 | 492.24 | 647.72 | 78.38 |
| Low | 380.51 | 537.01 | 483.90 | 629.73 | 77.37 |
| Latest | 381.02 | 544.15 | 491.78 | 635.91 | 77.57 |
| Change | +0.23 | +1.32 | +3.63 | -8.70 | -1.14 |
| % Change | +0.06% | +0.24% | +0.74% | -1.35% | -1.45% |
| Volume | 20,612,200 | 447,384 | 419,460 | 88,680 | 831,507 |
| 20-Day Average Volume | 2,182,260 | 2,618,657 | 2,331,359 | 501,871 | 3,971,427 |
| Previous Close | 380.79 | 542.83 | 488.15 | 644.61 | 78.71 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 379.15 | 598.95 | 517.68 | 680.42 | 82.34 |
| 20-Day Raw Stochastic | 85.14% | 1.83% | 19.80% | 10.63% | 0.96% |
| 20-Day Relative Strength | 74.25 | 33.47 | 33.42 | 34.91 | 35.22 |
| Weighted Alpha | 0.00 | +5.32 | -17.95 | +31.03 | -0.01 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/14/22 | -7.36% since 02/02/26 | -1.60% since 02/02/26 | -0.97% since 02/02/26 | -6.27% since 02/02/26 |
| Low | 380.11 on 12/15/22 | 537.01 on 02/09/26 | 465.69 on 02/04/26 | 629.14 on 02/04/26 | 77.39 on 02/09/26 |
| High | 381.69 on 12/19/22 | 588.84 on 02/03/26 | 499.00 on 02/03/26 | 651.35 on 02/05/26 | 83.77 on 02/03/26 |
| 1-Month | |||||
| %Chg | +1.17% since 11/21/22 | -12.91% since 01/09/26 | -16.63% since 01/09/26 | -11.20% since 01/09/26 | -9.00% since 01/09/26 |
| Low | 376.55 on 12/02/22 | 537.01 on 02/09/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 77.39 on 02/09/26 |
| High | 381.80 on 12/08/22 | 643.99 on 01/22/26 | 582.19 on 01/12/26 | 726.41 on 01/13/26 | 86.19 on 01/22/26 |
| 3-Month | |||||
| %Chg | +50.71% since 09/21/22 | -5.84% since 11/07/25 | -12.72% since 11/07/25 | -10.59% since 11/07/25 | -7.10% since 11/07/25 |
| Low | 237.44 on 10/12/22 | 537.01 on 02/09/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 77.39 on 02/09/26 |
| High | 381.99 on 11/01/22 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +64.04% since 06/21/22 | +16.98% since 08/08/25 | +3.97% since 08/08/25 | -3.74% since 08/08/25 | -1.12% since 08/08/25 |
| Low | 227.02 on 06/22/22 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 381.99 on 11/01/22 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,180,568 | 203,945,584 | 173,356,704 | 51,472,744 | 45,675,408 |
| Shares Outstanding, K | 45,091 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 1,031,750,000 | 44,556,000,000 | 10,064,700,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 136,510,000 | 6,704,000,000 | 2,856,000,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 265,920,000 | 12,215,000,000 | 2,866,200,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 106,130,000 | 1,965,000,000 | 794,800,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.40 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/01/22 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/02/23 | 04/22/26 | 04/28/26 | 05/07/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.68 | 23.71 | 65.25 | 49.24 | 30.39 |