Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMD | TMO | ISRG | EW | IDXX |
| Company | Abiomed Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 380.78 | 484.22 | 420.00 | 88.24 | 567.07 |
| High | 381.28 | 486.79 | 428.46 | 89.48 | 569.06 |
| Low | 380.51 | 469.62 | 419.50 | 84.70 | 560.38 |
| Latest | 381.02 | 472.80 | 422.06 | 85.96 | 562.16 |
| Change | +0.23 | -9.23 | +3.24 | -1.49 | -2.58 |
| % Change | +0.06% | -1.91% | +0.77% | -1.70% | -0.46% |
| Volume | 20,612,200 | 1,728,100 | 2,775,500 | 5,778,900 | 459,000 |
| 20-Day Average Volume | 2,182,260 | 2,703,445 | 2,566,400 | 5,196,555 | 658,300 |
| Previous Close | 380.79 | 482.03 | 418.82 | 87.45 | 564.74 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 379.15 | 461.89 | 427.90 | 83.96 | 550.98 |
| 20-Day Raw Stochastic | 85.14% | 58.89% | 44.03% | 72.90% | 71.67% |
| 20-Day Relative Strength | 74.25 | 49.19 | 43.17 | 55.09 | 49.56 |
| Weighted Alpha | 0.00 | +6.06 | -27.21 | +11.64 | -3.40 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/14/22 | -4.00% since 05/29/26 | -0.61% since 05/29/26 | -0.59% since 05/29/26 | -0.24% since 05/29/26 |
| Low | 380.11 on 12/15/22 | 469.11 on 06/03/26 | 396.68 on 06/02/26 | 84.70 on 06/05/26 | 547.57 on 06/03/26 |
| High | 381.69 on 12/19/22 | 496.28 on 06/01/26 | 428.46 on 06/05/26 | 89.48 on 06/05/26 | 577.49 on 06/04/26 |
| 1-Month | |||||
| %Chg | +1.17% since 11/21/22 | +1.29% since 05/05/26 | -6.50% since 05/05/26 | +3.68% since 05/05/26 | -0.14% since 05/05/26 |
| Low | 376.55 on 12/02/22 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 381.80 on 12/08/22 | 499.00 on 05/29/26 | 462.40 on 05/07/26 | 89.48 on 06/05/26 | 585.12 on 05/07/26 |
| 3-Month | |||||
| %Chg | +50.71% since 09/21/22 | -8.87% since 03/05/26 | -15.03% since 03/05/26 | +2.47% since 03/05/26 | -9.17% since 03/05/26 |
| Low | 237.44 on 10/12/22 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 381.99 on 11/01/22 | 538.41 on 04/21/26 | 496.00 on 03/10/26 | 89.48 on 06/05/26 | 615.47 on 03/06/26 |
| 6-Month | |||||
| %Chg | +64.04% since 06/21/22 | -17.45% since 12/05/25 | -26.64% since 12/05/25 | -0.27% since 12/05/25 | -21.28% since 12/05/25 |
| Low | 227.02 on 06/22/22 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 381.99 on 11/01/22 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.48 on 06/05/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,180,568 | 175,702,400 | 149,478,032 | 49,495,764 | 44,344,864 |
| Shares Outstanding, K | 45,091 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 1,031,750,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 136,510,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 265,920,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 106,130,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.40 | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/01/22 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 02/02/23 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.68 | 20.81 | 53.63 | 32.39 | 41.59 |