Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMD | TMO | ISRG | EW | IDXX |
| Company | Abiomed Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 380.78 | 472.87 | 473.75 | 81.65 | 573.40 |
| High | 381.28 | 495.79 | 476.13 | 82.33 | 576.51 |
| Low | 380.51 | 470.00 | 468.36 | 80.60 | 565.33 |
| Latest | 381.02 | 490.29 | 471.91 | 81.69 | 570.21 |
| Change | +0.23 | +12.17 | -6.13 | -0.33 | -8.30 |
| % Change | +0.06% | +2.55% | -1.28% | -0.40% | -1.43% |
| Volume | 20,612,200 | 2,241,300 | 1,332,700 | 3,899,800 | 361,500 |
| 20-Day Average Volume | 2,182,260 | 2,182,920 | 1,658,785 | 4,668,210 | 529,295 |
| Previous Close | 380.79 | 478.12 | 478.04 | 82.02 | 578.51 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 379.15 | 493.58 | 488.69 | 83.98 | 606.71 |
| 20-Day Raw Stochastic | 85.14% | 50.76% | 25.82% | 17.45% | 4.84% |
| 20-Day Relative Strength | 74.25 | 41.57 | 38.48 | 47.28 | 34.36 |
| Weighted Alpha | 0.00 | -3.18 | -9.85 | +11.91 | +16.44 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/14/22 | +3.72% since 03/17/26 | -2.25% since 03/17/26 | -3.06% since 03/17/26 | -2.86% since 03/17/26 |
| Low | 380.11 on 12/15/22 | 458.34 on 03/19/26 | 468.36 on 03/24/26 | 80.60 on 03/24/26 | 565.33 on 03/24/26 |
| High | 381.69 on 12/19/22 | 495.79 on 03/24/26 | 489.00 on 03/23/26 | 84.03 on 03/18/26 | 594.77 on 03/23/26 |
| 1-Month | |||||
| %Chg | +1.17% since 11/21/22 | -4.91% since 02/24/26 | -4.48% since 02/24/26 | -0.86% since 02/24/26 | -12.17% since 02/24/26 |
| Low | 376.55 on 12/02/22 | 458.34 on 03/19/26 | 458.00 on 03/13/26 | 80.50 on 03/06/26 | 565.33 on 03/24/26 |
| High | 381.80 on 12/08/22 | 521.28 on 02/27/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | +50.71% since 09/21/22 | -15.34% since 12/24/25 | -18.23% since 12/24/25 | -5.33% since 12/24/25 | -17.14% since 12/24/25 |
| Low | 237.44 on 10/12/22 | 458.34 on 03/19/26 | 458.00 on 03/13/26 | 74.66 on 02/11/26 | 565.33 on 03/24/26 |
| High | 381.99 on 11/01/22 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | +64.04% since 06/21/22 | +4.76% since 09/24/25 | +6.29% since 09/24/25 | +9.42% since 09/24/25 | -9.08% since 09/24/25 |
| Low | 227.02 on 06/22/22 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 565.33 on 03/24/26 |
| High | 381.99 on 11/01/22 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,180,568 | 177,613,936 | 169,766,368 | 47,637,216 | 46,002,528 |
| Shares Outstanding, K | 45,091 | 371,484 | 355,130 | 580,800 | 79,519 |
| Annual Sales | 1,031,750,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 136,510,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 265,920,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 106,130,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 1.40 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/01/22 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 02/02/23 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.68 | 20.74 | 65.48 | 32.23 | 44.17 |