Aben Gold Corp (ABM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABM.VN | AUGC.VN | WSK.VN | ||
| Company | Aben Gold Corp | Au Gold Corp | Wildsky Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.220 | 0.170 | 0.110 | ||
| High | 0.220 | 0.170 | 0.110 | ||
| Low | 0.220 | 0.155 | 0.110 | ||
| Latest | 0.220 | 0.170 | 0.110 | ||
| Change | +0.040 | +0.005 | unch | ||
| % Change | +22.22% | +3.03% | unch | ||
| Volume | 20,000 | 32,823 | 9,080 | ||
| 20-Day Average Volume | 112,812 | 68,032 | 17,454 | ||
| Previous Close | 0.180 | 0.165 | 0.110 | ||
| Industry | TSX Gold | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.189 | 0.178 | 0.170 | ||
| 20-Day Raw Stochastic | 100.00% | 33.33% | 0.00% | ||
| 20-Day Relative Strength | 58.80 | 44.24 | 39.24 | ||
| Weighted Alpha | +80.29 | -13.45 | -52.64 | ||
| Today's Opinion | 72% Buy | 24% Sell | N/A | ||
| Previous Opinion | 32% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 16% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.82% since 06/30/26 | unch since 07/02/26 | -21.43% since 06/02/26 | ||
| Low | 0.180 on 07/07/26 | 0.155 on 07/09/26 | 0.110 on 07/06/26 | ||
| High | 0.220 on 07/09/26 | 0.195 on 07/06/26 | 0.170 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +25.71% since 06/09/26 | -2.86% since 06/09/26 | -21.43% since 06/02/26 | ||
| Low | 0.160 on 06/22/26 | 0.155 on 07/09/26 | 0.110 on 07/06/26 | ||
| High | 0.220 on 07/09/26 | 0.200 on 06/17/26 | 0.170 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +18.92% since 04/08/26 | -26.09% since 04/09/26 | -52.17% since 04/02/26 | ||
| Low | 0.155 on 06/09/26 | 0.155 on 07/09/26 | 0.110 on 07/06/26 | ||
| High | 0.220 on 07/09/26 | 0.280 on 05/13/26 | 0.280 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 01/09/26 | +100.00% since 01/09/26 | -45.00% since 01/06/26 | ||
| Low | 0.120 on 01/13/26 | 0.090 on 01/15/26 | 0.110 on 07/06/26 | ||
| High | 0.300 on 01/26/26 | 0.300 on 02/13/26 | 0.340 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,301 | 6,568 | 6,187 | ||
| Shares Outstanding, K | 35,004 | 39,806 | 56,243 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,982,178 | -87,888 | -602,349 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 504,809 | -48,977 | -42,088 | ||
| 60-Month Beta | -0.59 | 0.87 | -2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/29/26 | 0.00 on 02/19/26 | 0.00 on 06/15/26 | ||
| Earnings Date | 08/28/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||