Able View Global Inc Cl B (ABLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABLV | MRSH | TRI | ULS | APG |
| Company | Able View Global Inc Cl B | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6900 | 165.54 | 92.40 | 100.80 | 44.85 |
| High | 0.9300 | 166.75 | 93.17 | 101.91 | 45.44 |
| Low | 0.6900 | 162.50 | 90.36 | 98.21 | 43.78 |
| Latest | 0.8088 | 163.25 | 92.94 | 100.44 | 44.04 |
| Change | +0.1388 | -2.78 | -0.43 | +1.03 | -0.59 |
| % Change | +20.72% | -1.67% | -0.46% | +1.04% | -1.32% |
| Volume | 390,400 | 1,948,100 | 1,630,600 | 659,500 | 2,362,200 |
| 20-Day Average Volume | 1,162,960 | 2,957,240 | 2,004,040 | 689,320 | 3,301,990 |
| Previous Close | 0.6700 | 166.03 | 93.37 | 99.41 | 44.63 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7010 | 171.34 | 92.50 | 92.34 | 46.66 |
| 20-Day Raw Stochastic | 65.55% | 3.58% | 49.30% | 70.02% | 4.19% |
| 20-Day Relative Strength | 56.60 | 40.20 | 49.15 | 63.98 | 47.12 |
| Weighted Alpha | -41.26 | -28.43 | -52.36 | +53.26 | +44.54 |
| Today's Opinion | 16% Sell | 100% Sell | 88% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.91% since 05/01/26 | -1.76% since 05/01/26 | -1.56% since 05/01/26 | +9.65% since 05/01/26 | -4.14% since 05/01/26 |
| Low | 0.5858 on 05/04/26 | 162.50 on 05/08/26 | 89.86 on 05/06/26 | 89.28 on 05/04/26 | 43.78 on 05/08/26 |
| High | 0.9300 on 05/08/26 | 169.03 on 05/04/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 46.78 on 05/06/26 |
| 1-Month | |||||
| %Chg | +29.41% since 04/08/26 | -7.14% since 04/08/26 | +7.93% since 04/08/26 | +17.85% since 04/08/26 | +0.52% since 04/08/26 |
| Low | 0.5401 on 04/16/26 | 162.50 on 05/08/26 | 82.00 on 04/09/26 | 82.21 on 04/10/26 | 43.67 on 04/09/26 |
| High | 0.9500 on 04/17/26 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 3-Month | |||||
| %Chg | -1.50% since 02/06/26 | -11.77% since 02/06/26 | +5.53% since 02/06/26 | +40.50% since 02/06/26 | -0.92% since 02/06/26 |
| Low | 0.5401 on 04/16/26 | 162.50 on 05/08/26 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | 38.83 on 03/30/26 |
| High | 0.9500 on 04/17/26 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | -3.71% since 11/07/25 | -9.33% since 11/07/25 | -32.44% since 11/07/25 | +17.27% since 11/07/25 | +21.49% since 11/07/25 |
| Low | 0.5401 on 04/16/26 | 162.50 on 05/08/26 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | 36.10 on 11/21/25 |
| High | 1.3000 on 12/04/25 | 193.32 on 02/04/26 | 142.04 on 11/14/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,947 | 78,652,872 | 40,540,892 | 20,192,660 | 19,079,362 |
| Shares Outstanding, K | 49,390 | 481,794 | 436,205 | 201,042 | 433,228 |
| Annual Sales | 105,200,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | 820,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | N/A | 7,597,000,000 | 2,009,000,000 | 789,000,000 | 1,982,000,000 |
| Last Quarter Net Income | N/A | 1,146,000,000 | 332,000,000 | 67,000,000 | 57,000,000 |
| 60-Month Beta | 1.37 | 0.65 | 0.80 | 0.59 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 07/27/26 | 07/16/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 1.436 on 05/04/26 | 0.145 on 03/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/26 | 05/20/26 | 03/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.64 | 22.98 | 52.60 | 28.61 |