Able View Global Inc Cl B
(ABLV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABLV | MRSH | TRI | APG | RTO |
| Company | Able View Global Inc Cl B | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7900 | 174.13 | 90.33 | 45.76 | 32.56 |
| High | 0.8151 | 175.91 | 90.51 | 46.11 | 32.67 |
| Low | 0.7801 | 172.01 | 86.33 | 44.76 | 32.37 |
| Latest | 0.8000 | 174.41 | 88.52 | 45.07 | 32.55 |
| Change | +0.0200 | -0.93 | -2.34 | -0.22 | +0.11 |
| % Change | +2.56% | -0.53% | -2.58% | -0.49% | +0.34% |
| Volume | 1,911 | 2,707,447 | 1,930,291 | 856,356 | 825,592 |
| 20-Day Average Volume | 18,375 | 3,295,556 | 2,711,099 | 2,001,679 | 1,805,632 |
| Previous Close | 0.7800 | 175.34 | 90.86 | 45.29 | 32.44 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7442 | 182.47 | 109.25 | 42.76 | 32.20 |
| 20-Day Raw Stochastic | 62.41% | 15.88% | 8.09% | 78.05% | 65.74% |
| 20-Day Relative Strength | 54.40 | 40.14 | 20.08 | 67.12 | 61.22 |
| Weighted Alpha | -45.23 | -25.38 | -58.53 | +82.17 | +32.53 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 02/04/26 | -8.11% since 02/04/26 | -5.39% since 02/04/26 | +6.67% since 02/04/26 | +0.14% since 02/04/26 |
| Low | 0.7400 on 02/10/26 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 41.49 on 02/05/26 | 31.69 on 02/05/26 |
| High | 0.8900 on 02/06/26 | 193.08 on 02/05/26 | 100.96 on 02/05/26 | 46.11 on 02/11/26 | 32.77 on 02/10/26 |
| 1-Month | |||||
| %Chg | +14.70% since 01/09/26 | -6.26% since 01/09/26 | -31.50% since 01/09/26 | +7.46% since 01/09/26 | +2.93% since 01/09/26 |
| Low | 0.6300 on 01/12/26 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 41.03 on 02/02/26 | 30.62 on 01/13/26 |
| High | 0.8900 on 02/06/26 | 193.32 on 02/04/26 | 129.89 on 01/12/26 | 46.11 on 02/11/26 | 33.46 on 01/27/26 |
| 3-Month | |||||
| %Chg | -3.03% since 11/11/25 | -4.16% since 11/11/25 | -35.50% since 11/11/25 | +19.89% since 11/11/25 | +21.72% since 11/11/25 |
| Low | 0.5900 on 11/24/25 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 36.10 on 11/21/25 | 25.97 on 11/18/25 |
| High | 1.3000 on 12/04/25 | 193.32 on 02/04/26 | 142.04 on 11/14/25 | 46.11 on 02/11/26 | 33.46 on 01/27/26 |
| 6-Month | |||||
| %Chg | -17.53% since 08/11/25 | -14.26% since 08/11/25 | -49.35% since 08/11/25 | +28.70% since 08/11/25 | +29.47% since 08/11/25 |
| Low | 0.5900 on 11/24/25 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 33.40 on 09/25/25 | 23.55 on 08/27/25 |
| High | 1.7700 on 09/10/25 | 213.80 on 08/20/25 | 180.00 on 09/05/25 | 46.11 on 02/11/26 | 33.46 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,524 | 85,900,816 | 40,429,248 | 18,836,384 | 16,388,948 |
| Shares Outstanding, K | 49,390 | 489,910 | 444,962 | 415,906 | 505,208 |
| Annual Sales | 128,930,000 | 26,981,000,000 | 7,476,000,000 | 7,018,000,000 | 6,946,670,000 |
| Annual Net Income | -7,420,000 | 4,160,000,000 | 1,502,000,000 | 250,000,000 | 392,320,000 |
| Last Quarter Sales | N/A | 6,595,000,000 | 2,009,000,000 | 2,085,000,000 | N/A |
| Last Quarter Net Income | N/A | 821,000,000 | 332,000,000 | 93,000,000 | N/A |
| 60-Month Beta | 1.54 | 0.75 | 0.79 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.41 on 10/30/25 | N/A |
| Latest Earnings Date | 04/22/26 | 04/16/26 | 05/07/26 | 02/25/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.900 on 01/29/26 | 0.595 on 11/18/25 | N/A | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 01/29/26 | 02/17/26 | N/A | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.55 | 22.84 | 32.31 | 0.00 |