Able Energy Inc (ABLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABLE | TTE | EQNR | VLO | PSX |
| Company | Able Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Phillips 66 |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 79.61 | 31.74 | 218.99 | 162.00 |
| High | 0.0001 | 79.92 | 32.02 | 221.95 | 163.38 |
| Low | 0.0001 | 78.55 | 31.34 | 213.34 | 156.24 |
| Latest | 0.0001 | 78.94 | 31.77 | 217.89 | 159.09 |
| Change | unch | -2.13 | -0.30 | +2.98 | -1.09 |
| % Change | unch | -2.63% | -0.94% | +1.39% | -0.68% |
| Volume | 100,000 | 1,058,737 | 5,282,781 | 1,712,820 | 820,422 |
| 20-Day Average Volume | N/A | 1,561,397 | 5,762,703 | 2,723,818 | 2,654,593 |
| Previous Close | 0.0001 | 81.07 | 32.07 | 214.91 | 160.18 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 77.08 | 28.50 | 201.14 | 156.06 |
| 20-Day Raw Stochastic | N/A | 68.79% | 88.35% | 91.25% | 78.46% |
| 20-Day Relative Strength | N/A | 65.09 | 72.12 | 69.79 | 61.77 |
| Weighted Alpha | N/A | +37.65 | +47.72 | +83.95 | +35.11 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/28/25 | -0.20% since 02/24/26 | +9.10% since 02/24/26 | +9.36% since 02/24/26 | +2.99% since 02/24/26 |
| Low | 0.0001 on 09/30/25 | 78.59 on 02/26/26 | 28.44 on 02/26/26 | 195.37 on 02/25/26 | 149.14 on 02/26/26 |
| High | 0.0001 on 09/30/25 | 82.21 on 03/02/26 | 32.58 on 03/02/26 | 221.54 on 03/03/26 | 163.00 on 03/03/26 |
| 1-Month | |||||
| %Chg | unch since 08/28/25 | +6.09% since 02/03/26 | +20.62% since 02/03/26 | +13.38% since 02/03/26 | +7.35% since 02/03/26 |
| Low | 0.0001 on 09/30/25 | 72.84 on 02/05/26 | 25.90 on 02/04/26 | 190.11 on 02/05/26 | 148.40 on 02/04/26 |
| High | 0.0001 on 09/30/25 | 82.21 on 03/02/26 | 32.58 on 03/02/26 | 221.54 on 03/03/26 | 163.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | N/A since 08/28/25 | +17.98% since 12/03/25 | +35.77% since 12/03/25 | +23.12% since 12/03/25 | +13.68% since 12/03/25 |
| Low | 0.0001 on 09/30/25 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | 127.16 on 12/29/25 |
| High | 0.0001 on 09/30/25 | 82.21 on 03/02/26 | 32.58 on 03/02/26 | 221.54 on 03/03/26 | 163.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | N/A since 08/28/25 | +27.97% since 09/03/25 | +34.05% since 09/03/25 | +40.29% since 09/03/25 | +21.79% since 09/03/25 |
| Low | 0.0001 on 09/30/25 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 153.20 on 09/05/25 | 126.74 on 10/10/25 |
| High | 0.0001 on 09/30/25 | 82.21 on 03/02/26 | 32.58 on 03/02/26 | 221.54 on 03/03/26 | 163.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 194,379,920 | 94,437,584 | 65,549,700 | 64,191,168 |
| Shares Outstanding, K | 0 | 2,397,680 | 2,944,733 | 305,010 | 400,744 |
| Annual Sales | 0 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,376,000,000 |
| Annual Net Income | 0 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,403,000,000 |
| Last Quarter Sales | N/A | 50,624,000,000 | 25,346,000,000 | 30,372,000,000 | 34,108,000,000 |
| Last Quarter Net Income | N/A | 2,906,000,000 | 1,314,000,000 | 1,134,000,000 | 2,906,000,000 |
| 60-Month Beta | 12.70 | 0.19 | 0.35 | 0.70 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 3.82 on 01/29/26 | 2.47 on 02/04/26 |
| Latest Earnings Date | N/A | 04/29/26 | 04/29/26 | 04/23/26 | 04/24/26 |
| Most Recent Dividend | N/A | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.270 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 05/15/26 | 02/05/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.64 | 12.03 | 19.22 | 23.85 |