Able Energy Inc (ABLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABLE | WKC | RGCO | ||
| Company | Able Energy Inc | World Kinect Corp | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 23.46 | 21.91 | ||
| High | 0.0001 | 24.67 | 22.50 | ||
| Low | 0.0001 | 23.46 | 21.91 | ||
| Latest | 0.0001 | 24.43 | 22.50 | ||
| Change | unch | -0.55 | +0.39 | ||
| % Change | unch | -2.20% | +1.76% | ||
| Volume | 100,000 | 96,650 | 1,309 | ||
| 20-Day Average Volume | N/A | 818,395 | 10,235 | ||
| Previous Close | 0.0001 | 24.98 | 22.11 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 26.23 | 21.79 | ||
| 20-Day Raw Stochastic | N/A | 19.05% | 54.51% | ||
| 20-Day Relative Strength | N/A | 39.45 | 53.98 | ||
| Weighted Alpha | N/A | -13.98 | +7.20 | ||
| Today's Opinion | N/A | 32% Sell | 48% Buy | ||
| Previous Opinion | N/A | 24% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/28/25 | -3.26% since 02/24/26 | +5.04% since 02/23/26 | ||
| Low | 0.0001 on 09/30/25 | 23.46 on 03/03/26 | 21.01 on 02/24/26 | ||
| High | 0.0001 on 09/30/25 | 25.66 on 02/26/26 | 22.45 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/28/25 | -9.68% since 02/03/26 | -0.50% since 02/02/26 | ||
| Low | 0.0001 on 09/30/25 | 23.46 on 03/03/26 | 20.84 on 02/19/26 | ||
| High | 0.0001 on 09/30/25 | 28.08 on 02/06/26 | 23.17 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/28/25 | +2.48% since 12/03/25 | +0.32% since 12/02/25 | ||
| Low | 0.0001 on 09/30/25 | 23.06 on 12/22/25 | 20.55 on 01/28/26 | ||
| High | 0.0001 on 09/30/25 | 28.16 on 01/15/26 | 23.77 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/28/25 | -10.88% since 09/03/25 | -0.07% since 09/02/25 | ||
| Low | 0.0001 on 09/30/25 | 22.81 on 11/21/25 | 20.55 on 01/28/26 | ||
| High | 0.0001 on 09/30/25 | 28.16 on 01/15/26 | 23.77 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,280,949 | 229,811 | ||
| Shares Outstanding, K | 0 | 51,279 | 10,394 | ||
| Annual Sales | 0 | 36,916,600,000 | 95,330,000 | ||
| Annual Net Income | 0 | -614,400,000 | 13,280,000 | ||
| Last Quarter Sales | N/A | 9,029,000,000 | 30,260,000 | ||
| Last Quarter Net Income | N/A | -279,600,000 | 4,880,000 | ||
| 60-Month Beta | 12.70 | 1.14 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 02/19/26 | -0.02 on 11/19/25 | ||
| Latest Earnings Date | N/A | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/25 | 0.218 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.06 | 17.79 | ||