Able Energy Inc (ABLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABLE | RGCO | AE | ||
Company | Able Energy Inc | Rgc Resources Inc | Adams Resources & Energy | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE Arca | ||
Open | 0.0001 | 20.85 | 28.37 | ||
High | 0.0001 | 20.89 | 28.37 | ||
Low | 0.0001 | 19.88 | 27.51 | ||
Last | 0.0001 | 20.64 | 27.61 | ||
Change | unch | -0.11 | +0.10 | ||
% Change | unch | -0.53% | +0.36% | ||
Volume | 21,000 | 15,400 | 3,800 | ||
20-Day Average Volume | N/A | 9,760 | 3,980 | ||
Previous Close | 0.0001 | 20.75 | 27.51 | ||
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 20.69 | 28.62 | ||
20-Day Raw Stochastic | N/A | 60.95% | 14.39% | ||
20-Day Relative Strength | N/A | 52.23% | 47.13% | ||
Weighted Alpha | N/A | +14.23 | -24.01 | ||
Today's Opinion | N/A | 88% Buy | 8% Sell | ||
Previous Opinion | N/A | 100% Buy | 8% Sell | ||
Last Month's Opinion | N/A | 48% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 03/26/24 | -0.63% since 05/10/24 | -2.20% since 05/10/24 | ||
Low | 0.0001 on 03/27/24 | 19.88 on 05/17/24 | 27.20 on 05/14/24 | ||
High | 0.0001 on 03/27/24 | 21.16 on 05/15/24 | 28.55 on 05/16/24 | ||
1-Month | |||||
%Chg | N/A since 03/26/24 | +7.11% since 04/17/24 | -3.46% since 04/17/24 | ||
Low | 0.0001 on 03/27/24 | 18.62 on 04/18/24 | 27.20 on 05/14/24 | ||
High | 0.0001 on 03/27/24 | 21.59 on 05/06/24 | 30.05 on 04/22/24 | ||
3-Month | |||||
%Chg | N/A since 03/26/24 | +7.22% since 02/16/24 | +16.11% since 02/16/24 | ||
Low | 0.0001 on 03/27/24 | 18.29 on 02/22/24 | 22.67 on 02/22/24 | ||
High | 0.0001 on 03/27/24 | 21.62 on 04/04/24 | 31.47 on 03/01/24 | ||
6-Month | |||||
%Chg | N/A since 03/26/24 | +22.13% since 11/17/23 | -4.99% since 11/17/23 | ||
Low | 0.0001 on 03/27/24 | 16.86 on 11/21/23 | 22.67 on 02/22/24 | ||
High | 0.0001 on 03/27/24 | 21.89 on 12/14/23 | 31.47 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 210,136 | 70,878 | ||
Shares Outstanding, K | 0 | 10,181 | 2,567 | ||
Annual Sales | 0 | 97,440,000 | 2,745,290,000 | ||
Annual Net Income | 0 | 11,300,000 | 210,000 | ||
Last Quarter Sales | N/A | 32,660,000 | 661,050,000 | ||
Last Quarter Net Income | N/A | 6,440,000 | -500,000 | ||
60-Month Beta | N/A | 0.20 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.63 on 05/01/24 | -0.19 on 05/08/24 | ||
Latest Earnings Date | N/A | 05/06/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.200 on 01/16/24 | 0.240 on 03/07/24 | ||
Next Ex-Dividends Date | N/A | 07/17/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.96 | 0.00 |