Abcourt Mines Inc
(ABI.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABI.VN | FMAN.VN | AUAU.VN | ||
| Company | Abcourt Mines Inc | Freeman Gold Corp | A2 Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.110 | 0.425 | 1.300 | ||
| High | 0.110 | 0.430 | 1.460 | ||
| Low | 0.095 | 0.405 | 1.210 | ||
| Latest | 0.100 | 0.410 | 1.390 | ||
| Change | -0.005 | unch | +0.100 | ||
| % Change | -4.76% | unch | +7.75% | ||
| Volume | 1,811,080 | 379,061 | 555,161 | ||
| 20-Day Average Volume | 1,483,932 | 826,463 | 171,864 | ||
| Previous Close | 0.105 | 0.410 | 1.290 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.110 | 0.363 | 1.035 | ||
| 20-Day Raw Stochastic | 33.33% | 73.68% | 88.71% | ||
| 20-Day Relative Strength | 46.35 | 64.76 | 74.69 | ||
| Weighted Alpha | +22.77 | +374.46 | +113.79 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 01/28/26 | -6.82% since 01/28/26 | +26.36% since 01/28/26 | ||
| Low | 0.090 on 02/02/26 | 0.380 on 02/02/26 | 0.980 on 01/29/26 | ||
| High | 0.110 on 02/04/26 | 0.460 on 01/30/26 | 1.460 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 01/02/26 | +54.72% since 01/02/26 | +73.75% since 01/02/26 | ||
| Low | 0.090 on 02/02/26 | 0.260 on 01/05/26 | 0.790 on 01/05/26 | ||
| High | 0.125 on 01/05/26 | 0.460 on 01/30/26 | 1.460 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +66.67% since 11/04/25 | +100.00% since 11/04/25 | +61.63% since 11/04/25 | ||
| Low | 0.055 on 11/13/25 | 0.160 on 11/25/25 | 0.730 on 12/30/25 | ||
| High | 0.125 on 01/05/26 | 0.460 on 01/30/26 | 1.460 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +122.22% since 08/01/25 | +141.18% since 08/01/25 | +120.63% since 08/01/25 | ||
| Low | 0.045 on 08/07/25 | 0.150 on 09/16/25 | 0.550 on 08/07/25 | ||
| High | 0.125 on 01/05/26 | 0.460 on 01/30/26 | 1.460 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,103 | 126,127 | 122,713 | ||
| Shares Outstanding, K | 1,191,454 | 307,626 | 95,126 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -14,421,015 | -32,242 | -2,485,628 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,519,605 | -2,471,653 | -634,283 | ||
| 60-Month Beta | 1.91 | 0.77 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/27/25 | -0.01 on 10/28/25 | -0.01 | ||
| Latest Earnings Date | 02/19/26 | N/A | 02/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||