Abcourt Mines Inc. (ABI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABI.VN | REVX.VN | NOM.CN | ||
| Company | Abcourt Mines Inc. | Rev Exploration Corp | Norsemont Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.070 | 1.450 | 1.0000 | ||
| High | 0.070 | 1.450 | 1.0000 | ||
| Low | 0.065 | 1.410 | 0.8800 | ||
| Latest | 0.070 | 1.420 | 0.9000 | ||
| Change | unch | -0.050 | -0.0800 | ||
| % Change | unch | -3.40% | -8.16% | ||
| Volume | 2,463,316 | 75,959 | 134,000 | ||
| 20-Day Average Volume | 770,156 | 301,744 | 99,347 | ||
| Previous Close | 0.070 | 1.470 | 0.9800 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.080 | 1.324 | 0.9485 | ||
| 20-Day Raw Stochastic | 20.00% | 69.57% | 29.73% | ||
| 20-Day Relative Strength | 36.59 | 60.56 | 42.50 | ||
| Weighted Alpha | -32.45 | +160.86 | +73.02 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 06/12/26 | -2.07% since 06/12/26 | -1.10% since 06/12/26 | ||
| Low | 0.065 on 06/19/26 | 1.400 on 06/18/26 | 0.8800 on 06/19/26 | ||
| High | 0.085 on 06/15/26 | 1.560 on 06/15/26 | 1.0900 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -22.22% since 05/19/26 | +49.47% since 05/19/26 | -9.09% since 05/19/26 | ||
| Low | 0.065 on 06/19/26 | 0.920 on 05/21/26 | 0.7900 on 06/11/26 | ||
| High | 0.095 on 05/22/26 | 1.560 on 06/15/26 | 1.1600 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | -22.22% since 03/19/26 | +121.88% since 03/19/26 | -23.08% since 03/19/26 | ||
| Low | 0.065 on 06/19/26 | 0.590 on 03/24/26 | 0.7900 on 06/11/26 | ||
| High | 0.105 on 04/15/26 | 1.560 on 06/15/26 | 1.6300 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 12/19/25 | +246.34% since 12/19/25 | -1.10% since 12/19/25 | ||
| Low | 0.065 on 06/19/26 | 0.390 on 12/29/25 | 0.7900 on 06/11/26 | ||
| High | 0.125 on 01/05/26 | 1.560 on 06/15/26 | 1.8000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,534 | 84,128 | 80,148 | ||
| Shares Outstanding, K | 1,193,349 | 59,245 | 89,053 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -14,421,015 | -1,685,137 | -8,084,172 | ||
| Last Quarter Sales | 7,877,554 | 0 | 0 | ||
| Last Quarter Net Income | -7,710,739 | -2,941,462 | -11,666,181 | ||
| 60-Month Beta | 2.00 | 0.81 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/21/26 | 0.06 on 06/01/26 | -0.13 on 06/01/26 | ||
| Earnings Date | 05/28/26 | 05/05/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||