Acacia Mining Plc (ABGLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABGLF | ODV | GROY | ||
| Company | Acacia Mining Plc | Osisko Dev Corp | Gold Royalty Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 3.0900 | 4.69 | 4.51 | ||
| High | 3.0900 | 4.71 | 4.53 | ||
| Low | 3.0900 | 4.46 | 4.28 | ||
| Latest | 3.0900 | 4.46 | 4.41 | ||
| Change | +0.2400 | -0.10 | -0.02 | ||
| % Change | +8.42% | -2.19% | -0.45% | ||
| Volume | 1,000 | 2,311,000 | 3,361,600 | ||
| 20-Day Average Volume | N/A | 2,839,460 | 2,981,630 | ||
| Previous Close | 2.8500 | 4.56 | 4.43 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.01 | 4.41 | ||
| 20-Day Raw Stochastic | N/A | 76.82% | 56.34% | ||
| 20-Day Relative Strength | N/A | 60.48 | 49.35 | ||
| Weighted Alpha | N/A | +183.10 | +163.70 | ||
| Today's Opinion | N/A | 100% Buy | 48% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 07/22/19 | +2.53% since 02/25/26 | -3.08% since 02/25/26 | ||
| Low | 2.8500 on 08/08/19 | 4.25 on 02/26/26 | 4.27 on 03/03/26 | ||
| High | 3.0900 on 08/12/19 | 4.80 on 02/27/26 | 4.72 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +50.73% since 06/07/19 | +20.54% since 02/04/26 | +1.38% since 02/04/26 | ||
| Low | 2.2627 on 07/18/19 | 3.35 on 02/06/26 | 4.01 on 02/17/26 | ||
| High | 3.0900 on 08/12/19 | 4.80 on 02/27/26 | 4.72 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +55.28% since 05/10/19 | +25.28% since 12/04/25 | +0.68% since 12/04/25 | ||
| Low | 2.0463 on 06/04/19 | 3.20 on 02/02/26 | 3.83 on 12/09/25 | ||
| High | 3.0900 on 08/12/19 | 4.80 on 02/27/26 | 5.45 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/10/19 | +62.18% since 09/04/25 | +22.50% since 09/04/25 | ||
| Low | 1.9900 on 05/10/19 | 2.79 on 09/05/25 | 3.16 on 09/25/25 | ||
| High | 3.0900 on 08/12/19 | 4.80 on 02/27/26 | 5.45 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,267,166 | 1,361,014 | 974,560 | ||
| Shares Outstanding, K | 410,086 | 298,468 | 219,991 | ||
| Annual Sales | 663,790,000 | 3,330,000 | 10,100,000 | ||
| Annual Net Income | 58,870,000 | -63,010,000 | -3,410,000 | ||
| Last Quarter Sales | N/A | 3,200,000 | 4,150,000 | ||
| Last Quarter Net Income | N/A | -109,090,000 | -1,130,000 | ||
| 60-Month Beta | 0.15 | 0.55 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/07/25 | 0.00 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/16/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.91 | 0.00 | 0.00 | ||