Acacia Mining Plc (ABGLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABGLF | ORLA | NGD | ||
| Company | Acacia Mining Plc | Orla Mining | New Gold Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 3.0900 | 4.07 | 1.8300 | ||
| High | 3.0900 | 4.07 | 1.8697 | ||
| Low | 3.0900 | 3.94 | 1.7900 | ||
| Last | 3.0900 | 4.02 | 1.8300 | ||
| Change | +0.2400 | -0.01 | +0.0100 | ||
| % Change | +8.42% | -0.25% | +0.55% | ||
| Volume | 1,000 | 260,900 | 4,835,400 | ||
| 20-Day Average Volume | N/A | 375,955 | 8,973,800 | ||
| Previous Close | 2.8500 | 4.03 | 1.8200 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.97 | 1.7720 | ||
| 20-Day Raw Stochastic | N/A | 45.05% | 60.71% | ||
| 20-Day Relative Strength | N/A | 57.17% | 60.95% | ||
| Weighted Alpha | N/A | -6.24 | +54.07 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 07/22/19 | +4.15% since 04/22/24 | +6.40% since 04/22/24 | ||
| Low | 2.8500 on 08/08/19 | 3.82 on 04/23/24 | 1.6700 on 04/24/24 | ||
| High | 3.0900 on 08/12/19 | 4.16 on 04/26/24 | 1.8697 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +50.73% since 06/07/19 | +6.07% since 03/28/24 | +7.65% since 03/28/24 | ||
| Low | 2.2627 on 07/18/19 | 3.73 on 04/01/24 | 1.6600 on 04/22/24 | ||
| High | 3.0900 on 08/12/19 | 4.32 on 04/12/24 | 1.9400 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +55.28% since 05/10/19 | +18.24% since 01/29/24 | +52.50% since 01/29/24 | ||
| Low | 2.0463 on 06/04/19 | 3.16 on 02/28/24 | 1.0900 on 02/14/24 | ||
| High | 3.0900 on 08/12/19 | 4.32 on 04/12/24 | 1.9400 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/10/19 | +14.86% since 10/27/23 | +52.50% since 10/27/23 | ||
| Low | 1.9900 on 05/10/19 | 2.60 on 12/12/23 | 1.0900 on 02/14/24 | ||
| High | 3.0900 on 08/12/19 | 4.32 on 04/12/24 | 1.9400 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,267,166 | 1,269,748 | 1,255,072 | ||
| Shares Outstanding, K | 410,086 | 315,074 | 689,600 | ||
| Annual Sales | 663,790,000 | 233,640,000 | 786,500,000 | ||
| Annual Net Income | 58,870,000 | -27,010,000 | -64,500,000 | ||
| Last Quarter Sales | N/A | 62,950,000 | 199,200,000 | ||
| Last Quarter Net Income | N/A | -58,440,000 | -27,400,000 | ||
| 60-Month Beta | 0.15 | 0.88 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 03/19/24 | -0.01 on 02/13/24 | ||
| Latest Earnings Date | 04/03/20 | 05/09/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.91 | 25.63 | 25.71 | ||