Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | PAG | AN | LAD | RUSHB |
| Company | Asbury Automotive Group Inc | Penske Automotive Group | Autonation Inc | Lithia Motors | Rush Enterprises Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 207.75 | 157.65 | 200.29 | 278.86 | 72.04 |
| High | 215.61 | 163.76 | 210.75 | 289.83 | 75.27 |
| Low | 204.71 | 156.76 | 199.65 | 276.28 | 71.29 |
| Latest | 211.44 | 161.32 | 207.99 | 283.04 | 74.20 |
| Change | +7.35 | +5.30 | +9.70 | +8.17 | +3.42 |
| % Change | +3.60% | +3.40% | +4.89% | +2.97% | +4.83% |
| Volume | 256,800 | 336,700 | 332,100 | 391,800 | 66,300 |
| 20-Day Average Volume | 192,625 | 292,010 | 396,430 | 336,105 | 81,120 |
| Previous Close | 204.09 | 156.02 | 198.29 | 274.87 | 70.78 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 198.01 | 151.08 | 195.88 | 261.13 | 67.18 |
| 20-Day Raw Stochastic | 86.55% | 89.68% | 90.90% | 85.66% | 93.30% |
| 20-Day Relative Strength | 56.17 | 60.72 | 60.36 | 56.99 | 70.35 |
| Weighted Alpha | -9.22 | +0.17 | +14.60 | -8.27 | +40.47 |
| Today's Opinion | 56% Sell | 40% Sell | 8% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 04/10/26 | +3.33% since 04/10/26 | +3.73% since 04/10/26 | +3.64% since 04/10/26 | +3.33% since 04/10/26 |
| Low | 199.74 on 04/13/26 | 153.44 on 04/13/26 | 195.51 on 04/15/26 | 268.12 on 04/13/26 | 70.21 on 04/16/26 |
| High | 215.61 on 04/17/26 | 163.76 on 04/17/26 | 210.75 on 04/17/26 | 289.83 on 04/17/26 | 75.27 on 04/17/26 |
| 1-Month | |||||
| %Chg | +11.81% since 03/17/26 | +11.07% since 03/17/26 | +12.75% since 03/17/26 | +12.78% since 03/17/26 | +22.75% since 03/17/26 |
| Low | 184.61 on 03/20/26 | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 239.78 on 03/19/26 | 58.90 on 03/18/26 |
| High | 215.61 on 04/17/26 | 163.76 on 04/17/26 | 210.75 on 04/17/26 | 289.83 on 04/17/26 | 75.27 on 04/17/26 |
| 3-Month | |||||
| %Chg | -14.59% since 01/16/26 | -1.61% since 01/16/26 | -3.22% since 01/16/26 | -14.76% since 01/16/26 | +26.62% since 01/16/26 |
| Low | 184.61 on 03/20/26 | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 239.78 on 03/19/26 | 56.57 on 03/09/26 |
| High | 258.74 on 01/22/26 | 179.34 on 02/13/26 | 224.73 on 01/22/26 | 347.34 on 02/06/26 | 75.27 on 04/17/26 |
| 6-Month | |||||
| %Chg | -13.25% since 10/17/25 | -4.87% since 10/17/25 | -3.13% since 10/17/25 | -9.19% since 10/17/25 | +32.48% since 10/17/25 |
| Low | 184.61 on 03/20/26 | 140.12 on 03/20/26 | 180.27 on 03/19/26 | 239.78 on 03/19/26 | 47.71 on 11/17/25 |
| High | 258.74 on 01/22/26 | 179.34 on 02/13/26 | 224.73 on 01/22/26 | 360.55 on 12/11/25 | 75.27 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,079,944 | 10,606,629 | 7,139,257 | 6,616,060 | 5,709,022 |
| Shares Outstanding, K | 19,296 | 65,749 | 34,325 | 23,375 | 76,941 |
| Annual Sales | 17,999,000,000 | 31,808,500,000 | 27,631,400,000 | 37,634,900,000 | 7,434,200,000 |
| Annual Net Income | 492,000,000 | 935,400,000 | 649,100,000 | 819,600,000 | 263,780,000 |
| Last Quarter Sales | 4,676,500,000 | 8,846,400,000 | 6,929,200,000 | 9,197,800,000 | 1,771,890,000 |
| Last Quarter Net Income | 60,000,000 | 228,100,000 | 172,100,000 | 136,900,000 | 64,330,000 |
| 60-Month Beta | 0.80 | 0.87 | 0.81 | 1.22 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.67 on 02/05/26 | 2.91 on 02/11/26 | 5.08 on 02/06/26 | 6.74 on 02/11/26 | 0.81 on 02/17/26 |
| Latest Earnings Date | 04/28/26 | 04/29/26 | 05/01/26 | 04/29/26 | 04/28/26 |
| Most Recent Dividend | 0.050 on 02/20/20 | 1.400 on 02/25/26 | 0.687 on 07/03/00 | 0.550 on 03/06/26 | 0.190 on 03/03/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 03/06/26 | 03/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 11.72 | 9.80 | 8.05 | 21.65 |