Ambev S.A. ADR (ABEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABEV | BUD | DEO | STZ | BF.B |
| Company | Ambev S.A. ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands | Brown Forman Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.14 | 80.65 | 79.75 | 139.08 | 25.88 |
| High | 3.16 | 81.42 | 81.23 | 142.07 | 26.85 |
| Low | 3.10 | 80.51 | 79.63 | 138.94 | 25.61 |
| Latest | 3.12 | 80.74 | 80.45 | 141.18 | 26.64 |
| Change | -0.02 | +0.06 | +1.61 | +2.22 | +1.13 |
| % Change | -0.64% | +0.07% | +2.04% | +1.60% | +4.43% |
| Volume | 30,511,400 | 1,074,200 | 1,599,100 | 3,598,700 | 7,148,200 |
| 20-Day Average Volume | 28,355,740 | 1,810,650 | 1,225,455 | 2,181,655 | 3,027,825 |
| Previous Close | 3.14 | 80.68 | 78.84 | 138.96 | 25.51 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 81.13 | 81.57 | 142.35 | 26.04 |
| 20-Day Raw Stochastic | 25.01% | 45.97% | 21.85% | 35.94% | 73.34% |
| 20-Day Relative Strength | 48.72 | 53.34 | 48.38 | 45.31 | 51.49 |
| Weighted Alpha | +33.35 | +21.56 | -20.80 | -13.03 | -0.69 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Sell | 56% Sell | 80% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Sell | 56% Sell | 96% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 06/11/26 | -1.86% since 06/11/26 | -0.83% since 06/11/26 | -1.36% since 06/11/26 | -0.15% since 06/11/26 |
| Low | 3.10 on 06/18/26 | 80.29 on 06/17/26 | 78.49 on 06/17/26 | 138.61 on 06/17/26 | 25.27 on 06/17/26 |
| High | 3.32 on 06/15/26 | 83.15 on 06/17/26 | 82.10 on 06/15/26 | 150.99 on 06/15/26 | 27.36 on 06/15/26 |
| 1-Month | |||||
| %Chg | -0.64% since 05/18/26 | -0.71% since 05/18/26 | -3.97% since 05/18/26 | -4.34% since 05/18/26 | +1.49% since 05/18/26 |
| Low | 3.05 on 06/08/26 | 77.57 on 06/05/26 | 78.49 on 06/17/26 | 135.11 on 06/03/26 | 24.66 on 06/03/26 |
| High | 3.33 on 05/27/26 | 84.46 on 05/27/26 | 87.48 on 05/27/26 | 152.00 on 05/22/26 | 27.36 on 06/15/26 |
| 3-Month | |||||
| %Chg | +10.25% since 03/18/26 | +15.46% since 03/18/26 | +7.00% since 03/18/26 | -7.17% since 03/18/26 | +16.13% since 03/18/26 |
| Low | 2.70 on 03/20/26 | 67.35 on 03/20/26 | 72.45 on 03/24/26 | 135.11 on 06/03/26 | 22.72 on 03/20/26 |
| High | 3.45 on 05/06/26 | 84.46 on 05/27/26 | 87.48 on 05/27/26 | 168.60 on 04/13/26 | 31.24 on 04/09/26 |
| 6-Month | |||||
| %Chg | +25.81% since 12/18/25 | +25.08% since 12/18/25 | -8.98% since 12/18/25 | +3.19% since 12/18/25 | -7.69% since 12/18/25 |
| Low | 2.28 on 12/22/25 | 62.42 on 01/05/26 | 72.45 on 03/24/26 | 134.04 on 12/22/25 | 22.61 on 03/18/26 |
| High | 3.45 on 05/06/26 | 84.46 on 05/27/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 | 31.24 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,176,312 | 157,483,376 | 44,781,604 | 24,310,910 | 12,219,875 |
| Shares Outstanding, K | 15,761,639 | 1,950,500 | 556,639 | 172,198 | 458,704 |
| Annual Sales | 15,804,230,000 | 59,320,000,000 | 20,245,000,000 | 9,139,000,000 | 3,928,000,000 |
| Annual Net Income | 2,776,660,000 | 6,837,000,000 | 2,354,000,000 | 1,686,700,000 | 715,000,000 |
| Last Quarter Sales | 4,266,010,000 | 15,267,000,000 | 3,854,000,000 | 1,920,200,000 | 912,000,000 |
| Last Quarter Net Income | 715,590,000 | 2,563,000,000 | 595,000,000 | 201,800,000 | 54,000,000 |
| 60-Month Beta | 0.64 | 0.59 | 0.54 | 1.75 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/05/26 | 0.97 on 05/05/26 | N/A | 1.90 on 04/08/26 | 0.12 on 06/04/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 08/07/25 | 06/30/26 | 08/27/26 |
| Most Recent Dividend | 0.083 on 12/22/25 | 0.705 on 05/08/26 | 0.760 on 04/17/26 | 1.030 on 04/29/26 | 0.231 on 06/10/26 |
| Next Ex-Dividends Date | 06/24/26 | 05/08/26 | 04/17/26 | 04/29/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.47 | 20.74 | 0.00 | 11.77 | 16.67 |