Ambev S.A. ADR (ABEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABEV | BUD | DEO | STZ | BF.A |
| Company | Ambev S.A. ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Brown Forman Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.49 | 63.80 | 86.12 | 138.40 | 26.52 |
| High | 2.50 | 63.96 | 87.29 | 142.20 | 26.65 |
| Low | 2.44 | 63.10 | 85.18 | 136.91 | 26.00 |
| Latest | 2.47 | 63.71 | 87.09 | 141.17 | 26.22 |
| Change | unch | -0.33 | +0.82 | +3.21 | -0.09 |
| % Change | unch | -0.52% | +0.95% | +2.33% | -0.34% |
| Volume | 24,167,300 | 1,593,000 | 2,063,300 | 2,084,200 | 273,200 |
| 20-Day Average Volume | 32,366,279 | 1,916,895 | 1,714,760 | 2,489,295 | 198,945 |
| Previous Close | 2.47 | 64.04 | 86.27 | 137.96 | 26.31 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 63.42 | 87.52 | 141.37 | 28.39 |
| 20-Day Raw Stochastic | 57.58% | 67.20% | 24.83% | 40.81% | 4.73% |
| 20-Day Relative Strength | 51.64 | 53.44 | 43.37 | 52.98 | 37.53 |
| Weighted Alpha | +32.26 | +22.37 | -29.04 | -32.46 | -26.82 |
| Today's Opinion | 72% Buy | 24% Buy | 100% Sell | 64% Sell | 72% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 100% Sell | 64% Sell | 72% Sell |
| Last Month's Opinion | 64% Buy | 48% Sell | 100% Sell | 64% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 12/24/25 | -0.19% since 12/24/25 | +1.67% since 12/24/25 | +0.48% since 12/24/25 | -1.91% since 12/24/25 |
| Low | 2.38 on 12/29/25 | 63.10 on 01/02/26 | 85.18 on 01/02/26 | 136.91 on 01/02/26 | 25.98 on 12/29/25 |
| High | 2.50 on 12/30/25 | 64.94 on 12/29/25 | 87.29 on 01/02/26 | 142.20 on 01/02/26 | 26.78 on 12/26/25 |
| 1-Month | |||||
| %Chg | -4.26% since 12/02/25 | +3.36% since 12/02/25 | -5.09% since 12/02/25 | +2.40% since 12/02/25 | -10.33% since 12/02/25 |
| Low | 2.28 on 12/22/25 | 59.90 on 12/08/25 | 85.11 on 12/24/25 | 134.04 on 12/22/25 | 25.98 on 12/29/25 |
| High | 2.62 on 12/03/25 | 65.57 on 12/17/25 | 94.21 on 12/03/25 | 151.51 on 12/11/25 | 31.05 on 12/04/25 |
| 3-Month | |||||
| %Chg | +12.79% since 10/02/25 | +6.08% since 10/02/25 | -9.61% since 10/02/25 | +0.47% since 10/02/25 | -4.76% since 10/02/25 |
| Low | 2.10 on 10/14/25 | 58.44 on 10/06/25 | 85.11 on 12/24/25 | 126.45 on 11/10/25 | 25.98 on 12/29/25 |
| High | 2.63 on 12/02/25 | 65.57 on 12/17/25 | 99.58 on 10/16/25 | 151.51 on 12/11/25 | 31.05 on 12/04/25 |
| 6-Month | |||||
| %Chg | -0.80% since 07/02/25 | -8.12% since 07/02/25 | -17.05% since 07/02/25 | -18.81% since 07/02/25 | -10.48% since 07/02/25 |
| Low | 2.10 on 10/14/25 | 56.97 on 08/01/25 | 85.11 on 12/24/25 | 126.45 on 11/10/25 | 25.98 on 12/29/25 |
| High | 2.63 on 12/02/25 | 70.74 on 07/24/25 | 116.41 on 08/22/25 | 178.13 on 07/23/25 | 31.63 on 08/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,921,416 | 124,402,816 | 48,474,556 | 24,710,396 | 12,145,340 |
| Shares Outstanding, K | 15,757,657 | 1,952,642 | 556,603 | 175,040 | 463,209 |
| Annual Sales | 16,584,530,000 | 59,768,000,000 | 20,245,000,000 | 10,208,700,000 | 3,975,000,000 |
| Annual Net Income | 2,676,660,000 | 5,855,000,000 | 2,354,000,000 | -81,400,000 | 869,000,000 |
| Last Quarter Sales | 3,827,560,000 | 15,133,000,000 | 3,854,000,000 | 2,481,000,000 | 1,036,000,000 |
| Last Quarter Net Income | 871,210,000 | 1,054,000,000 | 595,000,000 | 466,000,000 | 224,000,000 |
| 60-Month Beta | 0.67 | 0.57 | 0.45 | 1.75 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/30/25 | 0.99 on 10/30/25 | N/A | 3.63 on 10/06/25 | 0.47 on 12/04/25 |
| Latest Earnings Date | 02/25/26 | 02/25/26 | 01/01/70 | 01/07/26 | 03/04/26 |
| Most Recent Dividend | 0.084 on 12/22/25 | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 1.020 on 10/30/25 | 0.231 on 12/05/25 |
| Next Ex-Dividends Date | 12/22/25 | 11/19/25 | 10/17/25 | 10/30/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 17.50 | 0.00 | 10.84 | 15.39 |