Aberdeen Asset (ABDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABDNY | BLK | KKR | APO | AMP |
| Company | Aberdeen Asset | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.0549 | 988.50 | 94.85 | 119.37 | 484.70 |
| High | 8.5100 | 1,002.04 | 96.27 | 122.18 | 488.34 |
| Low | 8.0100 | 982.59 | 93.90 | 118.19 | 481.50 |
| Latest | 8.3100 | 996.36 | 94.88 | 119.55 | 483.98 |
| Change | -0.1000 | +15.98 | +2.32 | +1.11 | +4.30 |
| % Change | -1.19% | +1.63% | +2.51% | +0.94% | +0.90% |
| Volume | 1,700 | 107,014 | 510,191 | 2,861,294 | 43,225 |
| 20-Day Average Volume | 16,105 | 853,745 | 4,666,165 | 4,533,979 | 735,463 |
| Previous Close | 8.4100 | 980.38 | 92.56 | 118.44 | 479.68 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.5014 | 1,007.98 | 94.40 | 128.26 | 460.59 |
| 20-Day Raw Stochastic | 31.91% | 36.48% | 47.66% | 16.90% | 88.29% |
| 20-Day Relative Strength | 53.24 | 45.42 | 48.78 | 40.62 | 60.39 |
| Weighted Alpha | +7.75 | -10.37 | -32.11 | -18.39 | -7.02 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 24% Sell | 24% Buy |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 08/04/17 | +2.31% since 06/25/26 | +1.82% since 06/25/26 | -2.30% since 06/25/26 | +6.55% since 06/25/26 |
| Low | 8.0100 on 08/11/17 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 444.00 on 06/26/26 |
| High | 8.8200 on 08/07/17 | 1,000.00 on 07/02/26 | 96.12 on 07/02/26 | 122.09 on 06/26/26 | 488.34 on 07/02/26 |
| 1-Month | |||||
| %Chg | +6.54% since 07/11/17 | -2.41% since 06/02/26 | -0.12% since 06/02/26 | -7.81% since 06/02/26 | +8.44% since 06/02/26 |
| Low | 7.8400 on 07/12/17 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 8.9500 on 08/02/17 | 1,076.51 on 06/18/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 488.34 on 07/02/26 |
| 3-Month | |||||
| %Chg | +10.80% since 05/11/17 | +2.88% since 04/02/26 | +3.41% since 04/02/26 | +10.90% since 04/02/26 | +11.30% since 04/02/26 |
| Low | 7.1800 on 06/06/17 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 102.70 on 04/10/26 | 422.81 on 04/07/26 |
| High | 8.9500 on 08/02/17 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 488.34 on 07/02/26 |
| 6-Month | |||||
| %Chg | +24.63% since 02/10/17 | -8.36% since 01/02/26 | -26.81% since 01/02/26 | -19.03% since 01/02/26 | -2.19% since 01/02/26 |
| Low | 6.4100 on 03/23/17 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 8.9500 on 08/02/17 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,475,958 | 152,188,304 | 83,107,120 | 68,282,792 | 43,121,796 |
| Shares Outstanding, K | 658,960 | 155,234 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 1,434,610,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 270,230,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | N/A | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | N/A | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | N/A | 1.43 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 12/31/69 | 07/21/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | N/A | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 05/10/17 | 06/05/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.51 | 20.95 | 15.97 | 11.16 |