Aberdeen Asset (ABDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABDNY | HLNE | AVAL | ||
| Company | Aberdeen Asset | Hamilton Lane Inc Cl A | Grupo Aval Acciones Y Valores S ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 8.0549 | 108.36 | 4.40 | ||
| High | 8.5100 | 110.34 | 4.40 | ||
| Low | 8.0100 | 105.45 | 4.13 | ||
| Latest | 8.3100 | 108.11 | 4.24 | ||
| Change | -0.1000 | +1.88 | -0.14 | ||
| % Change | -1.19% | +1.77% | -3.20% | ||
| Volume | 1,700 | 950,602 | 348,002 | ||
| 20-Day Average Volume | 16,105 | 801,535 | 143,305 | ||
| Previous Close | 8.4100 | 106.23 | 4.38 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.5014 | 124.33 | 4.55 | ||
| 20-Day Raw Stochastic | 31.91% | 19.33% | 10.38% | ||
| 20-Day Relative Strength | 53.24 | 33.72 | 43.74 | ||
| Weighted Alpha | +7.75 | -35.46 | +49.62 | ||
| Today's Opinion | N/A | 88% Sell | 64% Buy | ||
| Previous Opinion | N/A | 88% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 08/04/17 | -4.33% since 02/19/26 | -3.85% since 02/19/26 | ||
| Low | 8.0100 on 08/11/17 | 98.00 on 02/23/26 | 4.13 on 02/26/26 | ||
| High | 8.8200 on 08/07/17 | 111.77 on 02/20/26 | 4.59 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +6.54% since 07/11/17 | -27.04% since 01/26/26 | -15.71% since 01/26/26 | ||
| Low | 7.8400 on 07/12/17 | 98.00 on 02/23/26 | 4.13 on 02/26/26 | ||
| High | 8.9500 on 08/02/17 | 150.31 on 01/29/26 | 5.28 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +10.80% since 05/11/17 | -11.68% since 11/26/25 | +1.92% since 11/26/25 | ||
| Low | 7.1800 on 06/06/17 | 98.00 on 02/23/26 | 4.00 on 01/05/26 | ||
| High | 8.9500 on 08/02/17 | 155.66 on 01/16/26 | 5.28 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +24.63% since 02/10/17 | -29.95% since 08/26/25 | +27.71% since 08/26/25 | ||
| Low | 6.4100 on 03/23/17 | 98.00 on 02/23/26 | 3.12 on 09/19/25 | ||
| High | 8.9500 on 08/02/17 | 156.15 on 08/28/25 | 5.28 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,475,958 | 5,924,979 | 5,199,822 | ||
| Shares Outstanding, K | 658,960 | 55,775 | 1,187,174 | ||
| Annual Sales | 1,434,610,000 | 712,960,000 | 4,695,600,000 | ||
| Annual Net Income | 270,230,000 | 217,420,000 | 203,020,000 | ||
| Last Quarter Sales | N/A | 198,590,000 | 1,866,780,000 | ||
| Last Quarter Net Income | N/A | 58,370,000 | 104,200,000 | ||
| 60-Month Beta | N/A | 1.30 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 02/03/26 | 0.11 on 11/13/25 | ||
| Latest Earnings Date | 12/31/69 | 06/04/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.540 on 12/19/25 | 0.009 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/10/17 | 03/20/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.14 | 13.33 | ||