Alcentra Capital Corp. (ABDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABDC | ARCC | BXSL | OTF | MAIN |
| Company | Alcentra Capital Corp. | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.23 | 18.23 | 23.74 | 11.68 | 54.10 |
| High | 9.23 | 18.23 | 23.74 | 11.68 | 54.10 |
| Low | 8.80 | 18.23 | 23.74 | 11.68 | 54.10 |
| Latest | 8.90 | 18.23 | 23.74 | 11.68 | 54.10 |
| Change | -0.30 | +0.04 | +0.10 | +0.07 | +0.14 |
| % Change | -3.26% | +0.22% | +0.43% | +0.60% | +0.26% |
| Volume | 241,400 | 13,661 | 3,689 | 1,598 | 7,493 |
| 20-Day Average Volume | 40,695 | 6,826,258 | 2,518,695 | 2,262,230 | 837,730 |
| Previous Close | 9.20 | 18.19 | 23.64 | 11.61 | 53.96 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 18.06 | 23.80 | 11.99 | 53.83 |
| 20-Day Raw Stochastic | 14.61% | 68.59% | 55.75% | 40.10% | 58.73% |
| 20-Day Relative Strength | 39.48 | 47.05 | 47.26 | 45.79 | 44.84 |
| Weighted Alpha | +17.20 | -14.47 | -20.59 | -28.96 | -5.41 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 01/24/20 | +1.00% since 04/07/26 | +0.17% since 04/07/26 | +5.04% since 04/07/26 | +0.20% since 04/07/26 |
| Low | 8.80 on 01/31/20 | 17.88 on 04/09/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 52.25 on 04/13/26 |
| High | 9.48 on 01/30/20 | 18.50 on 04/08/26 | 24.27 on 04/08/26 | 11.68 on 04/14/26 | 55.38 on 04/08/26 |
| 1-Month | |||||
| %Chg | -1.66% since 12/31/19 | +2.07% since 03/13/26 | +0.38% since 03/13/26 | -0.43% since 03/13/26 | -1.44% since 03/13/26 |
| Low | 8.80 on 01/31/20 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 9.50 on 01/22/20 | 18.61 on 03/18/26 | 24.75 on 03/18/26 | 12.89 on 03/25/26 | 56.44 on 03/17/26 |
| 3-Month | |||||
| %Chg | -0.34% since 10/31/19 | -12.69% since 01/14/26 | -9.39% since 01/14/26 | -17.40% since 01/14/26 | -13.12% since 01/14/26 |
| Low | 8.29 on 11/04/19 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 9.50 on 01/22/20 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 14.62 on 01/15/26 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | +7.10% since 07/31/19 | -8.58% since 10/14/25 | -10.11% since 10/14/25 | -18.95% since 10/14/25 | -7.33% since 10/14/25 |
| Low | 8.09 on 08/12/19 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 9.50 on 01/22/20 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,596 | 13,060,839 | 5,491,099 | 5,360,616 | 4,862,066 |
| Shares Outstanding, K | 12,876 | 718,023 | 232,280 | 461,724 | 90,105 |
| Annual Sales | 28,970,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 5,520,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 5,600,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | 1,750,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.55 | 0.58 | 0.40 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 02/04/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 03/09/20 | 04/28/26 | 05/06/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.180 on 11/27/19 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 04/08/26 |
| Next Ex-Dividends Date | 01/27/20 | 03/13/26 | 03/31/26 | 06/22/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 9.05 | 7.18 | 8.17 | 13.07 |