Anchor Bancorp Cmn (ABCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCW | TFSL | SFBS | WSFS | PFS |
| Company | Anchor Bancorp Cmn | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 46.12 | 17.85 | 42.76 | 78.42 | 23.37 |
| High | 47.94 | 18.02 | 43.33 | 78.65 | 23.58 |
| Low | 46.12 | 17.65 | 42.30 | 77.31 | 23.23 |
| Last | 47.86 | 17.91 | 43.19 | 78.41 | 23.56 |
| Change | +1.02 | -0.01 | -0.12 | -0.21 | +0.03 |
| Percent Change | +2.18% | -0.06% | -0.28% | -0.27% | +0.13% |
| Volume | 246,500 | 745,800 | 418,300 | 252,200 | 615,200 |
| 20-Day Average Volume | 72,390 | 1,018,460 | 426,985 | 326,070 | 823,875 |
| Previous | 46.84 | 17.92 | 43.31 | 78.62 | 23.53 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.02 | 17.76 | 44.48 | 80.66 | 24.37 |
| 20-Day Raw Stochastic | 98.00% | 32.91% | 23.79% | 19.53% | 14.60% |
| 20-Day Relative Strength | 68.90 | 54.89 | 47.18 | 46.38 | 45.04 |
| Weighted Alpha | +33.70 | +32.80 | +4.12 | +38.21 | +19.54 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 56% Buy | 56% Buy |
| Yesterday's Opinion | N/A | 88% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 04/22/16 | +2.34% since 08/20/26 | -1.03% since 08/20/26 | -1.86% since 08/20/26 | -0.55% since 08/20/26 |
| Low | 46.12 on 04/29/16 | 17.38 on 08/21/26 | 42.30 on 08/27/26 | 77.31 on 08/27/26 | 23.23 on 08/27/26 |
| High | 47.94 on 04/29/16 | 18.02 on 08/27/26 | 44.63 on 08/21/26 | 80.91 on 08/21/26 | 23.92 on 08/21/26 |
| 1-Month | |||||
| %Chg | +6.05% since 03/29/16 | -0.94% since 07/27/26 | -2.04% since 07/27/26 | -2.73% since 07/27/26 | -1.26% since 07/27/26 |
| Low | 43.95 on 04/07/16 | 17.14 on 08/10/26 | 42.30 on 08/27/26 | 77.31 on 08/27/26 | 23.23 on 08/27/26 |
| High | 47.94 on 04/29/16 | 19.49 on 08/03/26 | 46.04 on 08/14/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 3-Month | |||||
| %Chg | +12.14% since 01/29/16 | +12.71% since 05/27/26 | +11.26% since 05/27/26 | +9.02% since 05/27/26 | +6.27% since 05/27/26 |
| Low | 40.29 on 02/11/16 | 15.55 on 06/01/26 | 37.67 on 06/03/26 | 69.48 on 06/03/26 | 21.50 on 06/03/26 |
| High | 47.94 on 04/29/16 | 19.49 on 08/03/26 | 46.04 on 08/14/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 6-Month | |||||
| %Chg | +14.09% since 10/29/15 | +27.75% since 02/27/26 | +6.63% since 02/27/26 | +23.46% since 02/27/26 | +11.98% since 02/27/26 |
| Low | 39.93 on 10/30/15 | 13.22 on 03/19/26 | 35.43 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 47.94 on 04/29/16 | 19.49 on 08/03/26 | 46.04 on 08/14/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 449,520 | 5,022,537 | 4,722,611 | 4,006,045 | 3,072,766 |
| Shares Outstanding, K | 9,600 | 280,432 | 109,345 | 51,091 | 130,423 |
| Annual Sales, $M | 108,180,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income, $M | 137,760,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Qtr Sales, $M | 25,940,000 | 210,010,000 | 262,770,000 | 346,800,000 | 358,570,000 |
| Last Qtr Income, $M | 8,620,000 | 30,540,000 | 85,790,000 | 84,400,000 | 78,150,000 |
| 60-Month Beta | -0.15 | 0.70 | 0.86 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 07/30/26 | 0.79 on 07/20/26 | 1.66 on 07/23/26 | 0.60 on 07/29/26 |
| Latest Earnings Date | 05/05/16 | 10/29/26 | 10/19/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.282 on 06/10/26 | 0.190 on 07/01/26 | 0.200 on 08/07/26 | 0.240 on 08/14/26 |
| Next Ex-Dividend Date | N/A | 06/10/26 | 07/01/26 | 08/07/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 49.78 | 14.46 | 13.24 | 9.80 |