ABC Technologies Holdings Inc (ABCT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCT.TO | LNR.TO | MRE.TO | ||
| Company | ABC Technologies Holdings Inc | Linamar Corp | Martinrea International Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.74 | 86.80 | 9.35 | ||
| High | 6.74 | 87.82 | 9.39 | ||
| Low | 6.74 | 85.53 | 9.20 | ||
| Latest | 6.74 | 86.57 | 9.36 | ||
| Change | +0.01 | -2.22 | -0.13 | ||
| % Change | +0.15% | -2.50% | -1.37% | ||
| Volume | 100 | 101,541 | 27,532 | ||
| 20-Day Average Volume | 14,658 | 105,220 | 104,229 | ||
| Previous Close | 6.73 | 88.79 | 9.49 | ||
| Industry | TSX Auto Parts | TSX Auto Parts | TSX Auto Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.69 | 86.30 | 9.33 | ||
| 20-Day Raw Stochastic | 100.00% | 44.45% | 39.51% | ||
| 20-Day Relative Strength | 69.29 | 48.10 | 44.31 | ||
| Weighted Alpha | +21.40 | +66.54 | +23.13 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 10/11/23 | +0.28% since 03/26/26 | +2.52% since 03/26/26 | ||
| Low | 6.69 on 10/18/23 | 83.81 on 03/30/26 | 8.96 on 03/27/26 | ||
| High | 6.74 on 10/27/23 | 89.05 on 04/01/26 | 9.53 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 09/26/23 | -8.59% since 03/02/26 | -12.11% since 03/02/26 | ||
| Low | 6.68 on 10/05/23 | 81.36 on 03/20/26 | 8.72 on 03/20/26 | ||
| High | 6.74 on 10/27/23 | 98.65 on 03/05/26 | 10.64 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +13.85% since 07/27/23 | +2.79% since 01/02/26 | -10.52% since 01/02/26 | ||
| Low | 5.64 on 08/09/23 | 81.36 on 03/20/26 | 8.72 on 03/20/26 | ||
| High | 6.74 on 10/27/23 | 98.65 on 03/05/26 | 11.14 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +17.42% since 04/26/23 | +13.46% since 10/02/25 | -12.52% since 10/02/25 | ||
| Low | 4.55 on 06/26/23 | 70.00 on 10/17/25 | 8.72 on 03/20/26 | ||
| High | 6.74 on 10/27/23 | 98.65 on 03/05/26 | 11.14 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 779,618 | 5,146,412 | 674,006 | ||
| Shares Outstanding, K | 115,670 | 59,448 | 72,009 | ||
| Annual Sales | 1,432,694,000 | 10,231,764,000 | 4,821,851,000 | ||
| Annual Net Income | -46,879,000 | 584,516,000 | 106,985,000 | ||
| Last Quarter Sales | 419,342,000 | 2,515,274,000 | 1,187,284,000 | ||
| Last Quarter Net Income | 1,271,000 | 110,729,000 | 15,658,000 | ||
| 60-Month Beta | N/A | 1.58 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 | 1.85 on 03/05/26 | 0.22 on 03/05/26 | ||
| Latest Earnings Date | N/A | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.038 on 09/28/23 | 0.290 on 03/27/26 | 0.050 on 03/31/26 | ||
| Next Ex-Dividends Date | 09/28/23 | 03/27/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 8.90 | 6.37 | ||