ABC Technologies Holdings Inc (ABCT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCT.TO | LNR.TO | MRE.TO | ||
| Company | ABC Technologies Holdings Inc | Linamar Corp | Martinrea International Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.74 | 87.40 | 10.48 | ||
| High | 6.74 | 87.40 | 10.62 | ||
| Low | 6.74 | 85.85 | 10.43 | ||
| Latest | 6.74 | 86.77 | 10.47 | ||
| Change | +0.01 | +0.26 | +0.01 | ||
| % Change | +0.15% | +0.30% | +0.10% | ||
| Volume | 100 | 64,446 | 44,644 | ||
| 20-Day Average Volume | 14,658 | 100,005 | 74,694 | ||
| Previous Close | 6.73 | 86.51 | 10.46 | ||
| Industry | TSX Auto Parts | TSX Auto Parts | TSX Auto Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.69 | 83.77 | 10.38 | ||
| 20-Day Raw Stochastic | 100.00% | 88.73% | 78.05% | ||
| 20-Day Relative Strength | 69.29 | 65.36 | 54.50 | ||
| Weighted Alpha | +21.40 | +64.55 | +28.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 10/11/23 | +3.03% since 01/02/26 | +0.10% since 01/02/26 | ||
| Low | 6.69 on 10/18/23 | 84.10 on 01/05/26 | 10.36 on 01/05/26 | ||
| High | 6.74 on 10/27/23 | 87.94 on 01/08/26 | 10.64 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 09/26/23 | +12.57% since 12/09/25 | +6.29% since 12/09/25 | ||
| Low | 6.68 on 10/05/23 | 77.56 on 12/10/25 | 9.83 on 12/10/25 | ||
| High | 6.74 on 10/27/23 | 87.94 on 01/08/26 | 10.65 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +13.85% since 07/27/23 | +20.75% since 10/09/25 | +2.15% since 10/09/25 | ||
| Low | 5.64 on 08/09/23 | 70.00 on 10/17/25 | 9.58 on 12/08/25 | ||
| High | 6.74 on 10/27/23 | 87.94 on 01/08/26 | 10.86 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +17.42% since 04/26/23 | +30.84% since 07/09/25 | +19.25% since 07/09/25 | ||
| Low | 4.55 on 06/26/23 | 65.60 on 08/01/25 | 8.16 on 08/05/25 | ||
| High | 6.74 on 10/27/23 | 87.94 on 01/08/26 | 11.62 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 779,618 | 5,189,669 | 762,089 | ||
| Shares Outstanding, K | 115,670 | 59,809 | 72,788 | ||
| Annual Sales | 1,432,694,000 | 10,582,022,000 | 5,014,127,000 | ||
| Annual Net Income | -46,879,000 | 258,259,000 | -34,546,000 | ||
| Last Quarter Sales | 419,342,000 | 2,541,720,000 | 1,190,801,000 | ||
| Last Quarter Net Income | 1,271,000 | 169,174,000 | 35,762,000 | ||
| 60-Month Beta | N/A | 1.63 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 | 2.82 on 11/12/25 | 0.49 on 11/11/25 | ||
| Latest Earnings Date | N/A | 03/04/26 | 03/05/26 | ||
| Most Recent Dividend | 0.038 on 09/28/23 | 0.290 on 11/21/25 | 0.050 on 12/31/25 | ||
| Next Ex-Dividends Date | 09/28/23 | 11/21/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 21.06 | N/A | ||