Ambase Corp (ABCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCP | BLK | KKR | APO | AMP |
| Company | Ambase Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1804 | 1,054.11 | 104.50 | 121.25 | 467.65 |
| High | 0.1804 | 1,058.40 | 105.37 | 122.62 | 471.89 |
| Low | 0.1705 | 1,011.41 | 102.01 | 120.21 | 458.51 |
| Latest | 0.1710 | 1,024.95 | 102.02 | 120.81 | 458.98 |
| Change | -0.0290 | -23.65 | -1.83 | +0.27 | -9.17 |
| % Change | -14.50% | -2.26% | -1.76% | +0.22% | -1.96% |
| Volume | 2,500 | 950,600 | 4,254,900 | 5,860,900 | 498,200 |
| 20-Day Average Volume | 24,610 | 845,470 | 6,164,565 | 5,025,540 | 706,060 |
| Previous Close | 0.2000 | 1,048.60 | 103.85 | 120.54 | 468.15 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1658 | 982.68 | 92.97 | 110.39 | 445.67 |
| 20-Day Raw Stochastic | 27.10% | 66.11% | 82.45% | 90.91% | 73.93% |
| 20-Day Relative Strength | 48.52 | 53.48 | 57.66 | 58.43 | 51.02 |
| Weighted Alpha | -47.20 | +8.81 | -11.37 | -8.85 | -5.02 |
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.50% since 04/06/26 | +2.33% since 04/09/26 | +9.90% since 04/09/26 | +12.93% since 04/09/26 | +1.34% since 04/09/26 |
| Low | 0.1601 on 04/07/26 | 991.17 on 04/10/26 | 89.69 on 04/10/26 | 102.70 on 04/10/26 | 441.26 on 04/10/26 |
| High | 0.2509 on 04/09/26 | 1,074.00 on 04/14/26 | 105.36 on 04/16/26 | 122.62 on 04/16/26 | 471.89 on 04/16/26 |
| 1-Month | |||||
| %Chg | +9.62% since 03/13/26 | +8.66% since 03/16/26 | +18.49% since 03/16/26 | +16.78% since 03/16/26 | +4.55% since 03/16/26 |
| Low | 0.1413 on 03/25/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 422.37 on 04/02/26 |
| High | 0.2509 on 04/09/26 | 1,074.00 on 04/14/26 | 105.36 on 04/16/26 | 122.62 on 04/16/26 | 471.89 on 04/16/26 |
| 3-Month | |||||
| %Chg | -14.50% since 01/13/26 | -11.88% since 01/16/26 | -22.37% since 01/16/26 | -16.03% since 01/16/26 | -9.88% since 01/16/26 |
| Low | 0.1377 on 03/10/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 0.2509 on 04/09/26 | 1,148.36 on 01/20/26 | 129.16 on 01/20/26 | 143.68 on 01/20/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -40.42% since 10/13/25 | -12.50% since 10/16/25 | -13.19% since 10/16/25 | -0.02% since 10/16/25 | -1.87% since 10/16/25 |
| Low | 0.1377 on 03/10/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 0.2895 on 10/14/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,524 | 163,101,344 | 92,587,568 | 69,701,896 | 42,685,448 |
| Shares Outstanding, K | 84,938 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 0 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | -4,560,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 0 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | -790,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.80 | 1.48 | 1.93 | 1.56 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/30/26 | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 05/12/26 | 07/21/26 | 05/05/26 | 05/06/26 | 04/23/26 |
| Most Recent Dividend | 2.000 on 12/11/12 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 12/11/12 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.40 | 23.19 | 15.41 | 11.74 |