Ambase Corp (ABCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCP | BCG | GROW | ||
| Company | Ambase Corp | Binah Capital Group Inc | U S Global Inv Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2065 | 2.30 | 2.41 | ||
| High | 0.2065 | 2.48 | 2.46 | ||
| Low | 0.2065 | 2.29 | 2.41 | ||
| Latest | 0.2065 | 2.47 | 2.44 | ||
| Change | -0.0006 | +0.22 | +0.03 | ||
| % Change | -0.29% | +10.00% | +1.04% | ||
| Volume | 100 | 15,158 | 11,394 | ||
| 20-Day Average Volume | 37,470 | 34,823 | 32,012 | ||
| Previous Close | 0.2071 | 2.25 | 2.41 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2104 | 2.35 | 2.43 | ||
| 20-Day Raw Stochastic | 54.61% | 46.87% | 45.06% | ||
| 20-Day Relative Strength | 42.92 | 54.87 | 48.91 | ||
| Weighted Alpha | -39.86 | -27.36 | -0.79 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 12/22/25 | +7.61% since 12/22/25 | unch since 12/22/25 | ||
| Low | 0.2000 on 12/26/25 | 2.10 on 12/23/25 | 2.38 on 12/29/25 | ||
| High | 0.2075 on 12/26/25 | 2.50 on 12/26/25 | 2.53 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -7.77% since 11/28/25 | -11.61% since 11/28/25 | -0.62% since 11/28/25 | ||
| Low | 0.1662 on 12/01/25 | 1.95 on 12/15/25 | 2.33 on 12/17/25 | ||
| High | 0.2400 on 12/02/25 | 3.07 on 12/10/25 | 2.53 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -27.29% since 09/30/25 | +43.90% since 09/30/25 | -12.00% since 09/30/25 | ||
| Low | 0.1662 on 12/01/25 | 1.36 on 11/05/25 | 2.23 on 11/18/25 | ||
| High | 0.2895 on 10/14/25 | 3.44 on 11/26/25 | 2.77 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -30.00% since 06/30/25 | +21.32% since 06/30/25 | -6.92% since 06/30/25 | ||
| Low | 0.1662 on 12/01/25 | 1.36 on 11/05/25 | 2.23 on 11/18/25 | ||
| High | 0.3200 on 09/24/25 | 3.44 on 11/26/25 | 2.78 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,591 | 37,354 | 31,238 | ||
| Shares Outstanding, K | 84,938 | 16,602 | 12,962 | ||
| Annual Sales | 0 | 168,900,000 | 8,450,000 | ||
| Annual Net Income | -6,620,000 | -4,560,000 | -330,000 | ||
| Last Quarter Sales | 0 | 46,200,000 | 2,250,000 | ||
| Last Quarter Net Income | -1,090,000 | 1,760,000 | 1,510,000 | ||
| 60-Month Beta | 0.63 | 0.33 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/25 | 0.08 on 11/13/25 | 0.12 on 11/12/25 | ||
| Latest Earnings Date | 03/23/26 | 03/30/26 | 02/11/26 | ||
| Most Recent Dividend | 2.000 on 12/11/12 | N/A | 0.007 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/11/12 | N/A | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.67 | 41.17 | ||