Ambase Corp (ABCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCP | BCG | GROW | ||
| Company | Ambase Corp | Binah Capital Group Inc | U S Global Inv Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1804 | 2.06 | 2.64 | ||
| High | 0.1804 | 2.14 | 2.85 | ||
| Low | 0.1705 | 1.97 | 2.59 | ||
| Latest | 0.1710 | 2.00 | 2.83 | ||
| Change | -0.0290 | -0.09 | +0.29 | ||
| % Change | -14.50% | -4.31% | +11.42% | ||
| Volume | 2,500 | 87,000 | 50,700 | ||
| 20-Day Average Volume | 24,610 | 1,787,060 | 36,430 | ||
| Previous Close | 0.2000 | 2.09 | 2.54 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1658 | 2.10 | 2.67 | ||
| 20-Day Raw Stochastic | 27.10% | 21.38% | 53.33% | ||
| 20-Day Relative Strength | 48.52 | 46.74 | 50.49 | ||
| Weighted Alpha | -47.20 | -28.47 | +21.62 | ||
| Today's Opinion | 72% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.50% since 04/06/26 | +4.71% since 04/09/26 | +13.20% since 04/09/26 | ||
| Low | 0.1601 on 04/07/26 | 1.69 on 04/10/26 | 2.47 on 04/10/26 | ||
| High | 0.2509 on 04/09/26 | 2.37 on 04/13/26 | 2.85 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +9.62% since 03/13/26 | +2.04% since 03/16/26 | -12.92% since 03/16/26 | ||
| Low | 0.1413 on 03/25/26 | 1.69 on 04/10/26 | 2.43 on 04/08/26 | ||
| High | 0.2509 on 04/09/26 | 3.14 on 04/01/26 | 3.27 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -14.50% since 01/13/26 | -16.67% since 01/16/26 | +14.11% since 01/16/26 | ||
| Low | 0.1377 on 03/10/26 | 1.69 on 04/10/26 | 2.43 on 04/08/26 | ||
| High | 0.2509 on 04/09/26 | 3.14 on 04/01/26 | 3.65 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -40.42% since 10/13/25 | -9.91% since 10/16/25 | +9.69% since 10/16/25 | ||
| Low | 0.1377 on 03/10/26 | 1.36 on 11/05/25 | 2.23 on 11/18/25 | ||
| High | 0.2895 on 10/14/25 | 3.44 on 11/26/25 | 3.65 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,524 | 34,936 | 32,923 | ||
| Shares Outstanding, K | 84,938 | 16,716 | 12,962 | ||
| Annual Sales | 0 | 187,140,000 | 8,450,000 | ||
| Annual Net Income | -4,560,000 | 2,310,000 | -330,000 | ||
| Last Quarter Sales | 0 | 50,510,000 | 2,510,000 | ||
| Last Quarter Net Income | -790,000 | 170,000 | -850,000 | ||
| 60-Month Beta | 0.80 | 0.36 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/30/26 | 0.01 on 03/31/26 | -0.07 on 02/20/26 | ||
| Latest Earnings Date | 05/12/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | 2.000 on 12/11/12 | N/A | 0.007 on 04/13/26 | ||
| Next Ex-Dividends Date | 12/11/12 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.55 | 0.00 | ||