Advisory Board Co
(ABCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCO | DHR | HCA | CVS | ELV |
| Company | Advisory Board Co | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 53.75 | 223.32 | 492.08 | 73.89 | 342.00 |
| High | 53.85 | 223.68 | 492.38 | 74.92 | 350.72 |
| Low | 53.75 | 218.46 | 480.98 | 73.65 | 341.05 |
| Latest | 53.83 | 219.21 | 481.01 | 74.34 | 345.88 |
| Change | +0.05 | -5.33 | -10.22 | +0.31 | +4.03 |
| % Change | +0.09% | -2.37% | -2.08% | +0.42% | +1.18% |
| Volume | 895,100 | 4,689,967 | 581,510 | 5,843,508 | 1,541,952 |
| 20-Day Average Volume | 1,227,840 | 3,549,898 | 1,105,039 | 9,688,375 | 1,653,451 |
| Previous Close | 53.78 | 224.54 | 491.23 | 74.03 | 341.85 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.65 | 234.82 | 476.23 | 79.65 | 364.78 |
| 20-Day Raw Stochastic | 81.94% | 3.53% | 31.16% | 26.56% | 42.86% |
| 20-Day Relative Strength | 53.61 | 40.09 | 52.42 | 41.29 | 46.35 |
| Weighted Alpha | +42.00 | +2.28 | +47.17 | +22.41 | -10.96 |
| Today's Opinion | N/A | 56% Buy | 80% Buy | 24% Buy | 32% Buy |
| Previous Opinion | N/A | 64% Buy | 80% Buy | 24% Buy | 32% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 11/10/17 | -8.65% since 01/22/26 | +3.37% since 01/22/26 | -10.23% since 01/22/26 | -7.48% since 01/22/26 |
| Low | 53.35 on 11/13/17 | 218.46 on 01/29/26 | 463.64 on 01/23/26 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 53.85 on 11/17/17 | 240.79 on 01/23/26 | 527.55 on 01/27/26 | 84.00 on 01/26/26 | 378.44 on 01/26/26 |
| 1-Month | |||||
| %Chg | +0.14% since 10/17/17 | -4.90% since 12/29/25 | +1.69% since 12/29/25 | -7.24% since 12/29/25 | -1.14% since 12/29/25 |
| Low | 52.35 on 10/26/17 | 218.46 on 01/29/26 | 461.44 on 01/20/26 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 54.15 on 10/27/17 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | +5.44% since 08/17/17 | +2.48% since 10/29/25 | +2.91% since 10/29/25 | -7.91% since 10/29/25 | +2.39% since 10/29/25 |
| Low | 49.60 on 08/28/17 | 207.72 on 11/10/25 | 443.87 on 11/10/25 | 70.69 on 01/27/26 | 300.81 on 11/10/25 |
| High | 54.15 on 10/27/17 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +5.75% since 05/17/17 | +6.03% since 07/29/25 | +39.92% since 07/29/25 | +23.71% since 07/29/25 | +19.28% since 07/29/25 |
| Low | 49.60 on 08/28/17 | 180.03 on 09/25/25 | 342.71 on 07/30/25 | 61.00 on 07/30/25 | 273.71 on 08/06/25 |
| High | 59.50 on 07/06/17 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,193,907 | 158,603,824 | 112,095,744 | 93,976,048 | 75,972,400 |
| Shares Outstanding, K | 40,760 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 803,420,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | 91,240,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 183,130,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | 680,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 1.34 | 0.89 | 1.36 | 0.48 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/08/17 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.60 on 10/29/25 | 3.33 on 01/28/26 |
| Latest Earnings Date | 02/27/18 | 01/28/26 | 04/24/26 | 02/10/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.20 | 30.58 | 17.90 | 10.51 | 10.53 |