Advisory Board Co (ABCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCO | WGS | ESTA | ||
| Company | Advisory Board Co | Genedx Holdings Corp | Establishment Labs Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.75 | 83.84 | 64.85 | ||
| High | 53.85 | 83.84 | 65.78 | ||
| Low | 53.75 | 76.86 | 62.73 | ||
| Latest | 53.83 | 78.26 | 63.26 | ||
| Change | +0.05 | -6.84 | -2.98 | ||
| % Change | +0.09% | -8.04% | -4.50% | ||
| Volume | 895,100 | 520,363 | 238,690 | ||
| 20-Day Average Volume | 1,227,840 | 796,288 | 571,375 | ||
| Previous Close | 53.78 | 85.10 | 66.24 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.65 | 84.59 | 73.21 | ||
| 20-Day Raw Stochastic | 81.94% | 36.21% | 2.14% | ||
| 20-Day Relative Strength | 53.61 | 39.61 | 37.88 | ||
| Weighted Alpha | +42.00 | -27.20 | +46.53 | ||
| Today's Opinion | N/A | 88% Sell | 40% Buy | ||
| Previous Opinion | N/A | 88% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 11/10/17 | -4.55% since 03/05/26 | -11.48% since 03/05/26 | ||
| Low | 53.35 on 11/13/17 | 76.90 on 03/12/26 | 62.73 on 03/12/26 | ||
| High | 53.85 on 11/17/17 | 95.38 on 03/09/26 | 70.99 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 10/17/17 | -13.68% since 02/12/26 | -14.10% since 02/12/26 | ||
| Low | 52.35 on 10/26/17 | 68.55 on 03/03/26 | 62.73 on 03/12/26 | ||
| High | 54.15 on 10/27/17 | 95.38 on 03/09/26 | 83.31 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +5.44% since 08/17/17 | -48.34% since 12/12/25 | -12.88% since 12/12/25 | ||
| Low | 49.60 on 08/28/17 | 68.55 on 03/03/26 | 62.73 on 03/12/26 | ||
| High | 54.15 on 10/27/17 | 156.93 on 12/15/25 | 83.31 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +5.75% since 05/17/17 | -36.86% since 09/12/25 | +68.61% since 09/12/25 | ||
| Low | 49.60 on 08/28/17 | 68.55 on 03/03/26 | 36.61 on 09/16/25 | ||
| High | 59.50 on 07/06/17 | 170.87 on 12/02/25 | 83.31 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,193,907 | 2,492,493 | 1,942,222 | ||
| Shares Outstanding, K | 40,760 | 29,289 | 29,321 | ||
| Annual Sales | 803,420,000 | 427,540,000 | 211,080,000 | ||
| Annual Net Income | 91,240,000 | -21,020,000 | -51,060,000 | ||
| Last Quarter Sales | 183,130,000 | 120,990,000 | 64,620,000 | ||
| Last Quarter Net Income | 680,000 | -17,670,000 | -2,620,000 | ||
| 60-Month Beta | 1.34 | 2.03 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/08/17 | 0.14 on 02/23/26 | -0.09 on 02/24/26 | ||
| Latest Earnings Date | 02/27/18 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.20 | 63.01 | 0.00 | ||