Advisory Board Co (ABCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCO | WGS | ESTA | ||
| Company | Advisory Board Co | Genedx Holdings Corp | Establishment Labs Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.75 | 90.70 | 74.46 | ||
| High | 53.85 | 93.23 | 76.23 | ||
| Low | 53.75 | 89.84 | 70.78 | ||
| Latest | 53.83 | 92.04 | 76.23 | ||
| Change | +0.05 | +1.01 | +1.89 | ||
| % Change | +0.09% | +1.11% | +2.54% | ||
| Volume | 895,100 | 419,200 | 374,400 | ||
| 20-Day Average Volume | 1,227,840 | 709,615 | 492,100 | ||
| Previous Close | 53.78 | 91.03 | 74.34 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.65 | 94.16 | 69.90 | ||
| 20-Day Raw Stochastic | 81.94% | 41.33% | 100.00% | ||
| 20-Day Relative Strength | 53.61 | 37.66 | 60.31 | ||
| Weighted Alpha | +42.00 | -8.05 | +100.90 | ||
| Today's Opinion | N/A | 72% Sell | 88% Buy | ||
| Previous Opinion | N/A | 72% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 11/10/17 | -2.89% since 02/10/26 | +5.03% since 02/10/26 | ||
| Low | 53.35 on 11/13/17 | 86.12 on 02/17/26 | 67.98 on 02/11/26 | ||
| High | 53.85 on 11/17/17 | 97.30 on 02/11/26 | 76.23 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 10/17/17 | -14.84% since 01/16/26 | +12.92% since 01/16/26 | ||
| Low | 52.35 on 10/26/17 | 81.55 on 02/06/26 | 63.00 on 01/27/26 | ||
| High | 54.15 on 10/27/17 | 106.93 on 01/22/26 | 76.23 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +5.44% since 08/17/17 | -27.48% since 11/18/25 | +18.06% since 11/18/25 | ||
| Low | 49.60 on 08/28/17 | 81.55 on 02/06/26 | 62.77 on 12/03/25 | ||
| High | 54.15 on 10/27/17 | 170.87 on 12/02/25 | 78.24 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +5.75% since 05/17/17 | -26.89% since 08/18/25 | +99.29% since 08/18/25 | ||
| Low | 49.60 on 08/28/17 | 81.55 on 02/06/26 | 36.53 on 09/12/25 | ||
| High | 59.50 on 07/06/17 | 170.87 on 12/02/25 | 78.24 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,193,907 | 2,631,222 | 2,160,172 | ||
| Shares Outstanding, K | 40,760 | 28,905 | 29,058 | ||
| Annual Sales | 803,420,000 | 305,450,000 | 166,030,000 | ||
| Annual Net Income | 91,240,000 | -52,290,000 | -84,600,000 | ||
| Last Quarter Sales | 183,130,000 | 116,740,000 | 53,780,000 | ||
| Last Quarter Net Income | 680,000 | -7,640,000 | -11,150,000 | ||
| 60-Month Beta | 1.34 | 2.00 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/08/17 | 0.49 on 10/28/25 | -0.38 on 11/05/25 | ||
| Latest Earnings Date | 02/27/18 | 02/23/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.20 | 45.76 | 0.00 | ||