Advisory Board Co
(ABCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCO | OGN | PGNY | ||
| Company | Advisory Board Co | Organon & Co. | Progyny Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 53.75 | 8.88 | 24.51 | ||
| High | 53.85 | 8.98 | 24.66 | ||
| Low | 53.75 | 8.48 | 23.49 | ||
| Latest | 53.83 | 8.60 | 24.12 | ||
| Change | +0.05 | -0.29 | -0.41 | ||
| % Change | +0.09% | -3.26% | -1.67% | ||
| Volume | 895,100 | 5,530,817 | 1,448,966 | ||
| 20-Day Average Volume | 1,227,840 | 6,582,381 | 1,458,613 | ||
| Previous Close | 53.78 | 8.89 | 24.53 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.65 | 8.55 | 25.67 | ||
| 20-Day Raw Stochastic | 81.94% | 53.15% | 11.98% | ||
| 20-Day Relative Strength | 53.61 | 54.86 | 45.09 | ||
| Weighted Alpha | +42.00 | -31.85 | +6.22 | ||
| Today's Opinion | N/A | 8% Sell | 40% Buy | ||
| Previous Opinion | N/A | 8% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 11/10/17 | -11.70% since 01/22/26 | -3.52% since 01/22/26 | ||
| Low | 53.35 on 11/13/17 | 8.48 on 01/29/26 | 23.49 on 01/29/26 | ||
| High | 53.85 on 11/17/17 | 9.94 on 01/23/26 | 25.45 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 10/17/17 | +20.96% since 12/29/25 | -5.85% since 12/29/25 | ||
| Low | 52.35 on 10/26/17 | 7.08 on 12/31/25 | 23.49 on 01/29/26 | ||
| High | 54.15 on 10/27/17 | 9.94 on 01/23/26 | 28.75 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.44% since 08/17/17 | +35.65% since 10/29/25 | +26.35% since 10/29/25 | ||
| Low | 49.60 on 08/28/17 | 6.18 on 10/30/25 | 17.99 on 11/06/25 | ||
| High | 54.15 on 10/27/17 | 9.94 on 01/23/26 | 28.75 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +5.75% since 05/17/17 | -15.19% since 07/29/25 | +5.65% since 07/29/25 | ||
| Low | 49.60 on 08/28/17 | 6.18 on 10/30/25 | 17.98 on 10/17/25 | ||
| High | 59.50 on 07/06/17 | 11.29 on 10/03/25 | 28.75 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,193,907 | 2,311,249 | 2,114,780 | ||
| Shares Outstanding, K | 40,760 | 259,983 | 86,212 | ||
| Annual Sales | 803,420,000 | 6,403,000,000 | 1,167,220,000 | ||
| Annual Net Income | 91,240,000 | 864,000,000 | 54,340,000 | ||
| Last Quarter Sales | 183,130,000 | 1,602,000,000 | 313,350,000 | ||
| Last Quarter Net Income | 680,000 | 160,000,000 | 13,860,000 | ||
| 60-Month Beta | 1.34 | 0.58 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/08/17 | 1.01 on 11/10/25 | 0.45 on 11/06/25 | ||
| Latest Earnings Date | 02/27/18 | 02/12/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.020 on 11/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.20 | 2.47 | 41.10 | ||