Advisory Board Co (ABCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCO | OGN | WGS | ||
| Company | Advisory Board Co | Organon & Co. | Genedx Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 53.75 | 10.75 | 66.40 | ||
| High | 53.85 | 11.58 | 69.09 | ||
| Low | 53.75 | 9.96 | 64.91 | ||
| Latest | 53.83 | 11.26 | 68.53 | ||
| Change | +0.05 | +2.66 | +2.29 | ||
| % Change | +0.09% | +30.93% | +3.46% | ||
| Volume | 895,100 | 31,875,900 | 457,100 | ||
| 20-Day Average Volume | 1,227,840 | 9,054,160 | 676,235 | ||
| Previous Close | 53.78 | 8.60 | 66.24 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.65 | 7.82 | 65.02 | ||
| 20-Day Raw Stochastic | 81.94% | 94.57% | 73.03% | ||
| 20-Day Relative Strength | 53.61 | 70.92 | 46.27 | ||
| Weighted Alpha | +42.00 | +3.30 | -42.43 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 11/10/17 | +15.37% since 04/17/26 | +3.90% since 04/17/26 | ||
| Low | 53.35 on 11/13/17 | 8.51 on 04/23/26 | 64.25 on 04/23/26 | ||
| High | 53.85 on 11/17/17 | 11.58 on 04/24/26 | 73.46 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 10/17/17 | +84.29% since 03/24/26 | -0.20% since 03/24/26 | ||
| Low | 52.35 on 10/26/17 | 5.69 on 03/30/26 | 55.18 on 03/27/26 | ||
| High | 54.15 on 10/27/17 | 11.58 on 04/24/26 | 73.46 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +5.44% since 08/17/17 | +15.37% since 01/23/26 | -32.38% since 01/23/26 | ||
| Low | 49.60 on 08/28/17 | 5.69 on 03/30/26 | 55.18 on 03/27/26 | ||
| High | 54.15 on 10/27/17 | 11.58 on 04/24/26 | 106.76 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +5.75% since 05/17/17 | +22.93% since 10/24/25 | -46.82% since 10/24/25 | ||
| Low | 49.60 on 08/28/17 | 5.69 on 03/30/26 | 55.18 on 03/27/26 | ||
| High | 59.50 on 07/06/17 | 11.58 on 04/24/26 | 170.87 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,193,907 | 2,931,159 | 2,007,174 | ||
| Shares Outstanding, K | 40,760 | 260,316 | 29,289 | ||
| Annual Sales | 803,420,000 | 6,216,000,000 | 427,540,000 | ||
| Annual Net Income | 91,240,000 | 187,000,000 | -21,020,000 | ||
| Last Quarter Sales | 183,130,000 | 1,507,000,000 | 120,990,000 | ||
| Last Quarter Net Income | 680,000 | -205,000,000 | -17,670,000 | ||
| 60-Month Beta | 1.34 | 0.67 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/08/17 | 0.63 on 02/12/26 | 0.14 on 02/23/26 | ||
| Latest Earnings Date | 02/27/18 | 05/07/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.020 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.20 | 2.51 | 46.98 | ||