Advisory Board Co (ABCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCO | DHR | HCA | CVS | COR |
| Company | Advisory Board Co | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 53.75 | 193.17 | 538.00 | 76.81 | 353.56 |
| High | 53.85 | 193.91 | 556.52 | 77.59 | 358.11 |
| Low | 53.75 | 187.54 | 533.84 | 76.19 | 350.91 |
| Latest | 53.83 | 188.11 | 539.07 | 76.23 | 354.24 |
| Change | +0.05 | -6.95 | +1.79 | +0.51 | +3.94 |
| % Change | +0.09% | -3.56% | +0.33% | +0.67% | +1.12% |
| Volume | 895,100 | 2,944,046 | 911,195 | 4,500,665 | 389,383 |
| 20-Day Average Volume | 1,227,840 | 4,092,146 | 1,091,955 | 7,599,479 | 1,022,135 |
| Previous Close | 53.78 | 195.06 | 537.28 | 75.72 | 350.30 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.65 | 205.11 | 535.74 | 77.88 | 361.77 |
| 20-Day Raw Stochastic | 81.94% | 1.81% | 62.42% | 38.31% | 32.18% |
| 20-Day Relative Strength | 53.61 | 28.37 | 59.46 | 46.42 | 49.38 |
| Weighted Alpha | +42.00 | -14.05 | +70.60 | +13.82 | +34.60 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 24% Sell | 80% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 24% Sell | 48% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 11/10/17 | -6.87% since 03/05/26 | +1.69% since 03/05/26 | -3.06% since 03/05/26 | -0.75% since 03/05/26 |
| Low | 53.35 on 11/13/17 | 187.54 on 03/12/26 | 522.49 on 03/06/26 | 75.32 on 03/11/26 | 346.92 on 03/11/26 |
| High | 53.85 on 11/17/17 | 200.82 on 03/06/26 | 556.40 on 03/12/26 | 78.86 on 03/06/26 | 362.27 on 03/10/26 |
| 1-Month | |||||
| %Chg | +0.14% since 10/17/17 | -12.48% since 02/12/26 | +1.55% since 02/12/26 | -2.12% since 02/12/26 | +1.57% since 02/12/26 |
| Low | 52.35 on 10/26/17 | 187.54 on 03/12/26 | 522.05 on 02/24/26 | 72.92 on 02/24/26 | 346.92 on 03/11/26 |
| High | 54.15 on 10/27/17 | 218.75 on 02/13/26 | 556.40 on 03/12/26 | 81.69 on 03/03/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | +5.44% since 08/17/17 | -16.88% since 12/12/25 | +12.11% since 12/12/25 | -3.95% since 12/12/25 | +3.06% since 12/12/25 |
| Low | 49.60 on 08/28/17 | 187.54 on 03/12/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 328.01 on 02/04/26 |
| High | 54.15 on 10/27/17 | 242.80 on 01/22/26 | 556.40 on 03/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | +5.75% since 05/17/17 | -1.02% since 09/12/25 | +34.15% since 09/12/25 | +1.73% since 09/12/25 | +17.87% since 09/12/25 |
| Low | 49.60 on 08/28/17 | 180.03 on 09/25/25 | 390.10 on 09/18/25 | 70.69 on 01/27/26 | 285.76 on 09/18/25 |
| High | 59.50 on 07/06/17 | 242.80 on 01/22/26 | 556.40 on 03/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,193,907 | 137,934,528 | 120,147,632 | 96,331,824 | 68,144,208 |
| Shares Outstanding, K | 40,760 | 707,139 | 223,622 | 1,272,211 | 194,531 |
| Annual Sales | 803,420,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | 91,240,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 183,130,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | 680,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 1.34 | 0.93 | 1.34 | 0.49 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/08/17 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 02/27/18 | 04/28/26 | 04/24/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 01/22/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.20 | 25.03 | 19.02 | 11.31 | 21.55 |