Abcam Plc ADR (ABCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCM | TMO | ISRG | IDXX | EW |
| Company | Abcam Plc ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 23.99 | 491.00 | 490.55 | 592.87 | 84.96 |
| High | 24.00 | 491.61 | 491.55 | 596.23 | 85.51 |
| Low | 23.98 | 474.00 | 473.10 | 570.35 | 83.18 |
| Latest | 23.99 | 475.89 | 479.27 | 571.21 | 84.61 |
| Change | +0.01 | -19.83 | -13.60 | -29.31 | -0.48 |
| % Change | +0.04% | -4.00% | -2.76% | -4.88% | -0.56% |
| Volume | 7,430,200 | 2,516,500 | 1,805,400 | 800,600 | 4,223,900 |
| 20-Day Average Volume | 7,703,360 | 2,229,260 | 1,734,130 | 525,105 | 4,866,505 |
| Previous Close | 23.98 | 495.72 | 492.87 | 600.52 | 85.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 508.73 | 494.90 | 627.52 | 82.60 |
| 20-Day Raw Stochastic | 98.96% | 3.57% | 15.91% | 0.90% | 77.05% |
| 20-Day Relative Strength | 68.55 | 30.07 | 38.99 | 31.86 | 53.73 |
| Weighted Alpha | +40.70 | -10.09 | -7.27 | +17.16 | +19.66 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/28/23 | -8.28% since 03/05/26 | -3.51% since 03/05/26 | -7.71% since 03/05/26 | +0.86% since 03/05/26 |
| Low | 23.95 on 11/29/23 | 474.00 on 03/12/26 | 473.10 on 03/12/26 | 570.35 on 03/12/26 | 80.50 on 03/06/26 |
| High | 24.00 on 12/05/23 | 514.38 on 03/06/26 | 496.00 on 03/10/26 | 615.47 on 03/06/26 | 86.38 on 03/10/26 |
| 1-Month | |||||
| %Chg | +3.36% since 11/03/23 | -6.66% since 02/12/26 | +0.14% since 02/12/26 | -7.45% since 02/12/26 | +10.69% since 02/12/26 |
| Low | 23.04 on 11/16/23 | 474.00 on 03/12/26 | 473.10 on 03/12/26 | 570.35 on 03/12/26 | 75.51 on 02/13/26 |
| High | 24.00 on 12/05/23 | 521.63 on 02/24/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 3-Month | |||||
| %Chg | +4.81% since 09/05/23 | -16.84% since 12/12/25 | -11.63% since 12/12/25 | -18.89% since 12/12/25 | +1.84% since 12/12/25 |
| Low | 22.51 on 09/25/23 | 474.00 on 03/12/26 | 465.69 on 02/04/26 | 570.35 on 03/12/26 | 74.66 on 02/11/26 |
| High | 24.00 on 12/05/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 6-Month | |||||
| %Chg | +41.62% since 06/05/23 | -0.74% since 09/12/25 | +6.58% since 09/12/25 | -10.91% since 09/12/25 | +9.08% since 09/12/25 |
| Low | 15.95 on 06/09/23 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 570.35 on 03/12/26 | 72.30 on 10/13/25 |
| High | 25.32 on 06/30/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,500,235 | 184,152,064 | 175,032,928 | 47,815,804 | 49,420,272 |
| Shares Outstanding, K | 229,272 | 371,484 | 355,130 | 79,624 | 580,800 |
| Annual Sales | 447,390,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -10,510,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | N/A | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | N/A | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 0.86 | 0.96 | 1.66 | 1.66 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 01/01/70 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.87 | 66.55 | 45.82 | 33.51 |