Abco Energy Inc (ABCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCE | TEL | FN | NVT | TTMI |
| Company | Abco Energy Inc | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 219.99 | 696.00 | 143.30 | 136.61 |
| High | 0.0001 | 223.00 | 734.79 | 145.31 | 149.08 |
| Low | 0.0001 | 212.04 | 691.12 | 141.62 | 136.15 |
| Latest | 0.0001 | 214.67 | 720.19 | 142.17 | 149.01 |
| Change | unch | -3.06 | +30.73 | -0.38 | +16.03 |
| % Change | unch | -1.41% | +4.46% | -0.27% | +12.05% |
| Volume | 938,400 | 3,335,500 | 679,100 | 2,233,400 | 2,669,300 |
| 20-Day Average Volume | 64,320 | 2,467,650 | 662,675 | 1,967,220 | 1,696,025 |
| Previous Close | 0.0001 | 217.73 | 689.46 | 142.55 | 132.98 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 223.25 | 628.81 | 128.56 | 113.47 |
| 20-Day Raw Stochastic | 50.00% | 31.07% | 94.13% | 90.76% | 99.89% |
| 20-Day Relative Strength | 50.00 | 46.42 | 65.69 | 66.17 | 72.51 |
| Weighted Alpha | N/A | +32.30 | +257.56 | +149.18 | +462.46 |
| Today's Opinion | N/A | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/19/25 | -12.79% since 04/17/26 | +4.39% since 04/17/26 | +5.55% since 04/17/26 | +18.04% since 04/17/26 |
| Low | 0.0001 on 06/26/25 | 210.78 on 04/22/26 | 677.68 on 04/20/26 | 132.50 on 04/20/26 | 122.08 on 04/22/26 |
| High | 0.0001 on 06/26/25 | 252.56 on 04/21/26 | 734.79 on 04/24/26 | 145.31 on 04/24/26 | 149.08 on 04/24/26 |
| 1-Month | |||||
| %Chg | unch since 05/19/25 | +4.02% since 03/24/26 | +19.85% since 03/24/26 | +13.18% since 03/24/26 | +39.27% since 03/24/26 |
| Low | 0.0001 on 06/26/25 | 197.59 on 03/30/26 | 486.01 on 03/31/26 | 111.32 on 03/30/26 | 86.75 on 03/30/26 |
| High | 0.0001 on 06/26/25 | 252.56 on 04/21/26 | 734.79 on 04/24/26 | 145.31 on 04/24/26 | 149.08 on 04/24/26 |
| 3-Month | |||||
| %Chg | unch since 03/17/25 | -4.10% since 01/23/26 | +54.25% since 01/23/26 | +28.91% since 01/23/26 | +56.82% since 01/23/26 |
| Low | 0.0001 on 06/26/25 | 191.12 on 03/19/26 | 412.08 on 02/04/26 | 102.39 on 03/09/26 | 81.80 on 02/05/26 |
| High | 0.0001 on 06/26/25 | 252.56 on 04/21/26 | 734.79 on 04/24/26 | 145.31 on 04/24/26 | 149.08 on 04/24/26 |
| 6-Month | |||||
| %Chg | unch since 12/23/24 | -8.90% since 10/24/25 | +71.07% since 10/24/25 | +39.11% since 10/24/25 | +153.63% since 10/24/25 |
| Low | 0.0001 on 06/26/25 | 191.12 on 03/19/26 | 370.91 on 11/21/25 | 93.22 on 12/17/25 | 55.44 on 11/21/25 |
| High | 0.0001 on 06/26/25 | 252.56 on 04/21/26 | 734.79 on 04/24/26 | 145.31 on 04/24/26 | 149.08 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26 | 62,991,476 | 25,801,528 | 22,988,602 | 15,473,645 |
| Shares Outstanding, K | 260,520 | 293,434 | 35,826 | 161,698 | 103,843 |
| Annual Sales | 1,980,000 | 17,262,000,000 | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 |
| Annual Net Income | -170,000 | 1,842,000,000 | 332,530,000 | 710,200,000 | 177,450,000 |
| Last Quarter Sales | 690,000 | 4,669,000,000 | 1,132,890,000 | 1,066,700,000 | 774,320,000 |
| Last Quarter Net Income | 110,000 | 750,000,000 | 112,630,000 | 118,800,000 | 50,690,000 |
| 60-Month Beta | -0.50 | 1.26 | 1.04 | 1.28 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.73 on 04/22/26 | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 04/15/24 | 07/22/26 | 05/04/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.710 on 02/20/26 | 0.104 on 03/29/11 | 0.210 on 04/24/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | 04/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.43 | 65.48 | 42.74 | 62.73 |