Cambium Learning Grp (ABCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCD | EDU | TAL | GHC | LAUR |
| Company | Cambium Learning Grp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.49 | 53.53 | 10.50 | 1,040.40 | 32.57 |
| High | 14.51 | 53.61 | 10.76 | 1,081.95 | 34.47 |
| Low | 14.48 | 51.75 | 10.31 | 1,039.95 | 31.92 |
| Latest | 14.48 | 53.17 | 10.74 | 1,077.53 | 34.25 |
| Change | unch | +0.50 | +0.10 | +8.81 | +2.58 |
| % Change | unch | +0.95% | +0.94% | +0.82% | +8.15% |
| Volume | 752,100 | 813,400 | 3,837,000 | 19,500 | 4,398,500 |
| 20-Day Average Volume | 324,920 | 832,200 | 3,980,955 | 18,270 | 1,412,475 |
| Previous Close | 14.48 | 52.67 | 10.64 | 1,068.72 | 31.67 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.46 | 57.35 | 11.01 | 1,075.71 | 33.63 |
| 20-Day Raw Stochastic | 75.00% | 25.30% | 25.32% | 40.07% | 47.03% |
| 20-Day Relative Strength | 66.08 | 39.81 | 45.81 | 46.48 | 53.07 |
| Weighted Alpha | +120.10 | +4.33 | -13.37 | +12.89 | +73.86 |
| Today's Opinion | N/A | 8% Buy | 56% Sell | 8% Buy | 72% Buy |
| Previous Opinion | N/A | 8% Buy | 40% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/10/18 | -2.69% since 03/02/26 | +1.70% since 03/02/26 | +2.70% since 03/02/26 | +5.74% since 03/02/26 |
| Low | 14.46 on 12/12/18 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,024.68 on 03/03/26 | 31.00 on 03/06/26 |
| High | 14.51 on 12/17/18 | 54.45 on 03/04/26 | 10.78 on 03/04/26 | 1,081.95 on 03/09/26 | 34.47 on 03/09/26 |
| 1-Month | |||||
| %Chg | +0.49% since 11/16/18 | -11.47% since 02/09/26 | -11.46% since 02/09/26 | -3.67% since 02/09/26 | -3.28% since 02/09/26 |
| Low | 14.41 on 11/19/18 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 31.00 on 03/06/26 |
| High | 14.51 on 12/17/18 | 61.97 on 02/11/26 | 12.35 on 02/10/26 | 1,152.00 on 02/11/26 | 37.91 on 02/19/26 |
| 3-Month | |||||
| %Chg | +15.93% since 09/17/18 | -0.28% since 12/09/25 | -5.04% since 12/09/25 | -0.37% since 12/09/25 | +13.04% since 12/09/25 |
| Low | 11.01 on 10/08/18 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 30.86 on 12/10/25 |
| High | 14.53 on 11/02/18 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | +33.46% since 06/15/18 | +2.15% since 09/09/25 | +1.03% since 09/09/25 | -5.11% since 09/09/25 | +24.32% since 09/09/25 |
| Low | 10.65 on 06/27/18 | 50.02 on 09/25/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 24.98 on 11/14/25 |
| High | 14.53 on 11/02/18 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 684,904 | 8,323,388 | 6,478,984 | 4,661,543 | 4,520,703 |
| Shares Outstanding, K | 47,300 | 158,029 | 608,927 | 4,362 | 142,744 |
| Annual Sales | 158,180,000 | 4,900,260,000 | 2,250,230,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 45,060,000 | 371,720,000 | 84,590,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 44,730,000 | 1,191,440,000 | 770,170,000 | 1,251,020,000 | 541,390,000 |
| Last Quarter Net Income | 5,880,000 | 45,450,000 | 130,600,000 | 108,720,000 | 171,560,000 |
| 60-Month Beta | -0.85 | 0.28 | 0.10 | 0.78 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | 1.15 on 02/19/26 |
| Latest Earnings Date | 03/06/19 | 04/22/26 | 04/23/26 | 04/29/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 02/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 04/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 60.33 | 18.71 | 21.73 | 20.68 | 18.89 |