Cambium Learning Grp (ABCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCD | EDU | LAUR | TAL | GHC |
| Company | Cambium Learning Grp | New Oriental Education & Technology Group ADR | Laureate Education Inc | Tal Education Group ADR | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.49 | 48.76 | 39.62 | 9.92 | 1,195.61 |
| High | 14.51 | 49.24 | 39.94 | 10.07 | 1,202.48 |
| Low | 14.48 | 47.75 | 39.24 | 9.92 | 1,145.93 |
| Latest | 14.48 | 47.81 | 39.86 | 9.97 | 1,155.24 |
| Change | unch | -0.71 | +0.27 | +0.06 | -28.58 |
| % Change | unch | -1.46% | +0.68% | +0.61% | -2.41% |
| Volume | 752,100 | 844,800 | 685,200 | 2,399,500 | 23,500 |
| 20-Day Average Volume | 324,920 | 468,950 | 1,503,395 | 3,512,200 | 22,100 |
| Previous Close | 14.48 | 48.52 | 39.59 | 9.91 | 1,183.82 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.46 | 46.09 | 36.81 | 9.43 | 1,152.28 |
| 20-Day Raw Stochastic | 75.00% | 71.34% | 98.64% | 90.87% | 52.05% |
| 20-Day Relative Strength | 66.08 | 49.77 | 67.98 | 51.40 | 52.76 |
| Weighted Alpha | +120.10 | -12.21 | +67.32 | -9.24 | +21.88 |
| Today's Opinion | N/A | 80% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 80% Sell | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/10/18 | +3.48% since 06/29/26 | +9.63% since 06/29/26 | +5.17% since 06/29/26 | +0.12% since 06/29/26 |
| Low | 14.46 on 12/12/18 | 45.57 on 06/30/26 | 35.91 on 06/30/26 | 9.47 on 06/30/26 | 1,119.64 on 06/30/26 |
| High | 14.51 on 12/17/18 | 49.24 on 07/07/26 | 39.94 on 07/07/26 | 10.08 on 07/01/26 | 1,202.48 on 07/07/26 |
| 1-Month | |||||
| %Chg | +0.49% since 11/16/18 | +4.53% since 06/05/26 | +17.86% since 06/05/26 | +4.29% since 06/05/26 | +2.01% since 06/05/26 |
| Low | 14.41 on 11/19/18 | 44.25 on 06/25/26 | 34.04 on 06/09/26 | 8.88 on 06/25/26 | 1,103.95 on 06/17/26 |
| High | 14.51 on 12/17/18 | 49.24 on 07/07/26 | 39.94 on 07/07/26 | 10.08 on 07/01/26 | 1,202.48 on 07/07/26 |
| 3-Month | |||||
| %Chg | +15.93% since 09/17/18 | -14.88% since 04/07/26 | +16.21% since 04/07/26 | -10.82% since 04/07/26 | +7.56% since 04/07/26 |
| Low | 11.01 on 10/08/18 | 44.25 on 06/25/26 | 28.70 on 04/30/26 | 8.88 on 06/25/26 | 1,041.00 on 05/21/26 |
| High | 14.53 on 11/02/18 | 59.83 on 04/17/26 | 39.94 on 07/07/26 | 12.84 on 04/17/26 | 1,202.48 on 07/07/26 |
| 6-Month | |||||
| %Chg | +33.46% since 06/15/18 | -15.87% since 01/07/26 | +15.37% since 01/07/26 | -9.53% since 01/07/26 | +3.83% since 01/07/26 |
| Low | 10.65 on 06/27/18 | 44.25 on 06/25/26 | 28.70 on 04/30/26 | 8.88 on 06/25/26 | 1,016.37 on 03/02/26 |
| High | 14.53 on 11/02/18 | 64.97 on 02/04/26 | 39.94 on 07/07/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 684,904 | 7,555,367 | 5,579,523 | 5,523,271 | 4,975,723 |
| Shares Outstanding, K | 47,300 | 158,029 | 139,978 | 553,989 | 4,307 |
| Annual Sales | 158,180,000 | 4,900,260,000 | 1,701,930,000 | 3,008,910,000 | 4,911,560,000 |
| Annual Net Income | 45,060,000 | 371,720,000 | 281,630,000 | 530,750,000 | 292,290,000 |
| Last Quarter Sales | 44,730,000 | 1,417,340,000 | 272,610,000 | 802,390,000 | 1,235,990,000 |
| Last Quarter Net Income | 5,880,000 | 126,820,000 | -21,590,000 | 244,790,000 | 29,110,000 |
| 60-Month Beta | -0.85 | 0.19 | 0.40 | 0.08 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/22/26 | -0.17 on 04/30/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 |
| Earnings Date | 03/06/19 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | N/A | 0.500 on 12/05/12 | 1.880 on 04/16/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 11/03/22 | 05/10/16 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 60.33 | 15.86 | 24.29 | 10.66 | 20.90 |