Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABC | MCK | CAH | BDX | WST |
| Company | Amerisourcebergen Corp | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 180.93 | 869.01 | 214.74 | 155.10 | 264.37 |
| High | 180.93 | 879.10 | 217.77 | 157.18 | 264.53 |
| Low | 179.24 | 868.03 | 214.33 | 154.87 | 257.35 |
| Latest | 179.98 | 873.43 | 215.80 | 155.46 | 258.54 |
| Change | -0.41 | +2.25 | +0.67 | -1.63 | -7.39 |
| % Change | -0.23% | +0.26% | +0.31% | -1.04% | -2.78% |
| Volume | 806,000 | 593,200 | 1,051,300 | 2,709,900 | 785,100 |
| 20-Day Average Volume | 2,493,280 | 789,705 | 1,736,255 | 2,332,635 | 865,350 |
| Previous Close | 180.39 | 871.18 | 215.13 | 157.09 | 265.93 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.65 | 888.91 | 212.00 | 156.88 | 246.59 |
| 20-Day Raw Stochastic | 16.43% | 24.39% | 63.78% | 23.67% | 77.05% |
| 20-Day Relative Strength | 41.63 | 45.01 | 51.90 | 41.78 | 56.56 |
| Weighted Alpha | +20.60 | +25.13 | +57.97 | +0.53 | +14.69 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 08/22/23 | +0.13% since 04/01/26 | +1.78% since 04/01/26 | -0.56% since 04/01/26 | +2.29% since 04/01/26 |
| Low | 177.15 on 08/23/23 | 845.52 on 04/07/26 | 210.39 on 04/07/26 | 152.99 on 04/06/26 | 248.87 on 04/02/26 |
| High | 180.93 on 08/29/23 | 887.25 on 04/02/26 | 217.77 on 04/09/26 | 159.23 on 04/08/26 | 266.73 on 04/08/26 |
| 1-Month | |||||
| %Chg | -3.53% since 07/28/23 | -7.29% since 03/09/26 | -2.92% since 03/09/26 | -6.04% since 03/09/26 | +4.22% since 03/09/26 |
| Low | 177.15 on 08/23/23 | 845.52 on 04/07/26 | 203.86 on 03/24/26 | 152.99 on 04/06/26 | 228.40 on 03/10/26 |
| High | 194.37 on 08/03/23 | 959.95 on 03/13/26 | 222.62 on 03/10/26 | 166.35 on 03/10/26 | 266.73 on 04/08/26 |
| 3-Month | |||||
| %Chg | +6.87% since 05/26/23 | +7.03% since 01/09/26 | +7.30% since 01/09/26 | -2.47% since 01/09/26 | -6.16% since 01/09/26 |
| Low | 163.37 on 05/31/23 | 807.00 on 01/21/26 | 199.95 on 01/12/26 | 152.99 on 04/06/26 | 223.83 on 01/30/26 |
| High | 194.79 on 07/21/23 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 281.55 on 01/15/26 |
| 6-Month | |||||
| %Chg | +15.70% since 02/28/23 | +15.23% since 10/09/25 | +37.27% since 10/09/25 | +4.58% since 10/09/25 | -1.91% since 10/09/25 |
| Low | 147.48 on 03/15/23 | 752.47 on 10/13/25 | 151.87 on 10/14/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 194.79 on 07/21/23 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,387,456 | 106,708,224 | 50,623,528 | 44,730,120 | 19,168,766 |
| Shares Outstanding, K | 202,175 | 122,487 | 235,316 | 284,742 | 72,082 |
| Annual Sales | 238,587,000,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 1,698,820,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 66,947,050,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 805,000,000 |
| Last Quarter Net Income | 479,580,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 132,100,000 |
| 60-Month Beta | 0.56 | 0.42 | 0.64 | 0.29 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 08/02/23 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.04 on 02/12/26 |
| Latest Earnings Date | 11/02/23 | 05/07/26 | 04/30/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | 0.485 on 08/10/23 | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | 08/10/23 | 03/02/26 | 04/01/26 | 03/10/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 22.79 | 22.14 | 11.15 | 35.58 |