Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABC | MCK | CAH | BDX | WST |
| Company | Amerisourcebergen Corp | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 180.93 | 754.37 | 200.59 | 147.60 | 317.28 |
| High | 180.93 | 763.78 | 201.47 | 150.74 | 320.47 |
| Low | 179.24 | 750.35 | 199.47 | 146.30 | 309.47 |
| Latest | 179.98 | 754.16 | 200.12 | 146.87 | 309.60 |
| Change | -0.41 | -0.24 | -0.25 | -0.88 | -6.57 |
| % Change | -0.23% | -0.03% | -0.12% | -0.60% | -2.08% |
| Volume | 806,000 | 206,900 | 478,648 | 1,045,653 | 131,334 |
| 20-Day Average Volume | 2,493,280 | 1,367,671 | 2,497,850 | 3,266,037 | 753,205 |
| Previous Close | 180.39 | 754.40 | 200.37 | 147.75 | 316.17 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.65 | 766.89 | 194.43 | 146.50 | 308.86 |
| 20-Day Raw Stochastic | 16.43% | 31.23% | 84.74% | 43.65% | 46.60% |
| 20-Day Relative Strength | 41.63 | 38.62 | 50.28 | 46.18 | 59.84 |
| Weighted Alpha | +20.60 | -0.95 | +25.11 | +3.66 | +42.98 |
| Today's Opinion | 40% Buy | 72% Sell | 24% Sell | 72% Sell | 96% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 24% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 08/22/23 | -0.47% since 05/19/26 | +0.40% since 05/19/26 | +0.51% since 05/19/26 | +2.16% since 05/19/26 |
| Low | 177.15 on 08/23/23 | 748.97 on 05/21/26 | 197.88 on 05/21/26 | 142.67 on 05/21/26 | 299.72 on 05/20/26 |
| High | 180.93 on 08/29/23 | 772.94 on 05/22/26 | 202.77 on 05/22/26 | 150.74 on 05/27/26 | 320.43 on 05/26/26 |
| 1-Month | |||||
| %Chg | -3.53% since 07/28/23 | -8.45% since 04/27/26 | -0.58% since 04/27/26 | -1.68% since 04/27/26 | +2.74% since 04/27/26 |
| Low | 177.15 on 08/23/23 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 141.82 on 05/19/26 | 290.41 on 04/28/26 |
| High | 194.37 on 08/03/23 | 841.85 on 04/28/26 | 206.61 on 04/28/26 | 155.28 on 05/08/26 | 330.88 on 05/11/26 |
| 3-Month | |||||
| %Chg | +6.87% since 05/26/23 | -23.20% since 02/27/26 | -12.24% since 02/27/26 | -16.31% since 02/27/26 | +22.07% since 02/27/26 |
| Low | 163.37 on 05/31/23 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 141.82 on 05/19/26 | 228.40 on 03/10/26 |
| High | 194.79 on 07/21/23 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 176.80 on 03/02/26 | 330.88 on 05/11/26 |
| 6-Month | |||||
| %Chg | +15.70% since 02/28/23 | -14.19% since 11/26/25 | -5.62% since 11/26/25 | -3.11% since 11/26/25 | +12.03% since 11/26/25 |
| Low | 147.48 on 03/15/23 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 141.82 on 05/19/26 | 223.83 on 01/30/26 |
| High | 194.79 on 07/21/23 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 330.88 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,387,456 | 90,681,904 | 46,927,856 | 40,711,036 | 22,336,780 |
| Shares Outstanding, K | 202,175 | 120,204 | 234,206 | 275,540 | 70,648 |
| Annual Sales | 238,587,000,000 | 403,430,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 1,698,820,000 | 4,762,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 66,947,050,000 | 96,295,000,000 | 60,940,000,000 | 4,714,000,000 | 844,900,000 |
| Last Quarter Net Income | 479,580,000 | 1,682,000,000 | 399,000,000 | -311,000,000 | 138,800,000 |
| 60-Month Beta | 0.56 | 0.35 | 0.53 | 0.22 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 08/02/23 | 11.69 on 05/07/26 | 3.17 on 04/30/26 | 2.90 on 05/07/26 | 2.13 on 04/23/26 |
| Earnings Date | 11/02/23 | 08/05/26 | 08/11/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.485 on 08/10/23 | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 04/29/26 |
| Next Ex-Dividends Date | 08/10/23 | 06/01/26 | 07/01/26 | 06/09/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 19.57 | 19.24 | 10.98 | 39.70 |