Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABC | MCK | CAH | BDX | WST |
| Company | Amerisourcebergen Corp | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 180.93 | 818.22 | 195.29 | 145.46 | 295.58 |
| High | 180.93 | 822.21 | 197.22 | 149.31 | 300.72 |
| Low | 179.24 | 791.09 | 185.80 | 145.45 | 293.48 |
| Latest | 179.98 | 815.20 | 192.88 | 149.04 | 297.59 |
| Change | -0.41 | -7.43 | -9.94 | +3.73 | +2.23 |
| % Change | -0.23% | -0.90% | -4.90% | +2.57% | +0.76% |
| Volume | 806,000 | 1,367,372 | 4,540,694 | 3,597,309 | 1,110,776 |
| 20-Day Average Volume | 2,493,280 | 777,659 | 1,658,080 | 2,813,666 | 961,149 |
| Previous Close | 180.39 | 822.63 | 202.82 | 145.31 | 295.36 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.65 | 851.41 | 208.94 | 154.18 | 276.01 |
| 20-Day Raw Stochastic | 16.43% | 25.07% | 22.15% | 29.34% | 68.18% |
| 20-Day Relative Strength | 41.63 | 34.43 | 35.24 | 38.56 | 65.31 |
| Weighted Alpha | +20.60 | +10.88 | +21.92 | +6.76 | +37.40 |
| Today's Opinion | 40% Buy | 8% Sell | 8% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 8% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | 24% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 08/22/23 | -2.50% since 04/23/26 | -5.78% since 04/23/26 | -3.75% since 04/23/26 | -3.91% since 04/23/26 |
| Low | 177.15 on 08/23/23 | 791.09 on 04/30/26 | 185.80 on 04/30/26 | 144.51 on 04/29/26 | 290.41 on 04/28/26 |
| High | 180.93 on 08/29/23 | 841.85 on 04/28/26 | 206.61 on 04/28/26 | 155.38 on 04/24/26 | 316.00 on 04/24/26 |
| 1-Month | |||||
| %Chg | -3.53% since 07/28/23 | -5.23% since 03/30/26 | -6.51% since 03/30/26 | -3.65% since 03/30/26 | +21.40% since 03/30/26 |
| Low | 177.15 on 08/23/23 | 791.09 on 04/30/26 | 185.80 on 04/30/26 | 144.51 on 04/29/26 | 240.16 on 04/01/26 |
| High | 194.37 on 08/03/23 | 887.25 on 04/02/26 | 217.77 on 04/09/26 | 159.95 on 04/17/26 | 320.33 on 04/23/26 |
| 3-Month | |||||
| %Chg | +6.87% since 05/26/23 | -1.93% since 01/30/26 | -10.24% since 01/30/26 | -6.83% since 01/30/26 | +28.76% since 01/30/26 |
| Low | 163.37 on 05/31/23 | 791.09 on 04/30/26 | 185.80 on 04/30/26 | 144.51 on 04/29/26 | 227.49 on 02/12/26 |
| High | 194.79 on 07/21/23 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| 6-Month | |||||
| %Chg | +15.70% since 02/28/23 | -1.25% since 10/30/25 | +1.60% since 10/30/25 | +5.69% since 10/30/25 | +6.84% since 10/30/25 |
| Low | 147.48 on 03/15/23 | 789.96 on 12/08/25 | 185.80 on 04/30/26 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 194.79 on 07/21/23 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,387,456 | 100,761,472 | 47,726,792 | 41,375,860 | 20,866,592 |
| Shares Outstanding, K | 202,175 | 122,487 | 235,316 | 284,742 | 70,648 |
| Annual Sales | 238,587,000,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 1,698,820,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 66,947,050,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 844,900,000 |
| Last Quarter Net Income | 479,580,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 138,800,000 |
| 60-Month Beta | 0.56 | 0.42 | 0.64 | 0.29 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 08/02/23 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.13 on 04/23/26 |
| Earnings Date | 11/02/23 | 05/07/26 | 04/30/26 | 05/07/26 | 07/23/26 |
| Most Recent Dividend | 0.485 on 08/10/23 | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 04/29/26 |
| Next Ex-Dividends Date | 08/10/23 | 06/01/26 | 04/01/26 | 06/09/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 22.22 | 21.40 | 10.76 | 36.65 |