Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | LLY | JNJ | NVS | MRK |
| Company | Abbvie Inc | Eli Lilly and Company | Johnson & Johnson | Novartis Ag ADR | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 215.06 | 893.49 | 243.01 | 151.58 | 119.03 |
| High | 219.17 | 924.14 | 245.33 | 152.86 | 121.27 |
| Low | 214.85 | 892.14 | 242.65 | 150.52 | 118.77 |
| Latest | 217.10 | 915.18 | 243.11 | 151.79 | 120.11 |
| Change | +3.98 | +28.55 | +0.62 | +1.43 | +2.01 |
| % Change | +1.87% | +3.22% | +0.26% | +0.95% | +1.70% |
| Volume | 3,251,064 | 1,357,188 | 2,658,821 | 839,233 | 4,443,584 |
| 20-Day Average Volume | 7,350,000 | 2,699,480 | 7,499,750 | 2,278,389 | 9,942,278 |
| Previous Close | 213.12 | 886.63 | 242.49 | 150.36 | 118.10 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 217.70 | 945.85 | 240.29 | 153.77 | 116.83 |
| 20-Day Raw Stochastic | 41.01% | 26.96% | 77.36% | 31.99% | 83.74% |
| 20-Day Relative Strength | 47.18 | 40.98 | 59.04 | 47.53 | 57.91 |
| Weighted Alpha | +11.99 | +19.15 | +61.55 | +41.22 | +54.35 |
| Today's Opinion | 40% Sell | 24% Sell | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 88% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 03/24/26 | +1.27% since 03/24/26 | +3.42% since 03/24/26 | +2.16% since 03/24/26 | +3.28% since 03/24/26 |
| Low | 205.76 on 03/26/26 | 877.11 on 03/27/26 | 235.73 on 03/25/26 | 147.85 on 03/27/26 | 116.80 on 03/25/26 |
| High | 219.17 on 03/31/26 | 924.14 on 03/31/26 | 245.01 on 03/31/26 | 152.86 on 03/31/26 | 121.64 on 03/30/26 |
| 1-Month | |||||
| %Chg | -6.81% since 02/27/26 | -13.07% since 02/27/26 | -2.05% since 02/27/26 | -9.96% since 02/27/26 | -2.93% since 02/27/26 |
| Low | 201.80 on 03/24/26 | 877.11 on 03/27/26 | 232.24 on 03/24/26 | 145.29 on 03/20/26 | 112.72 on 03/20/26 |
| High | 237.11 on 03/04/26 | 1,056.20 on 03/02/26 | 251.71 on 03/02/26 | 167.61 on 03/02/26 | 123.70 on 03/02/26 |
| 3-Month | |||||
| %Chg | -5.96% since 12/26/25 | -15.15% since 12/26/25 | +17.19% since 12/26/25 | +9.08% since 12/26/25 | +12.56% since 12/26/25 |
| Low | 201.80 on 03/24/26 | 877.11 on 03/27/26 | 200.91 on 01/05/26 | 135.55 on 01/05/26 | 104.43 on 01/02/26 |
| High | 237.11 on 03/04/26 | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 170.46 on 02/27/26 | 125.14 on 02/25/26 |
| 6-Month | |||||
| %Chg | -1.96% since 09/26/25 | +26.21% since 09/26/25 | +35.40% since 09/26/25 | +22.78% since 09/26/25 | +52.99% since 09/26/25 |
| Low | 201.80 on 03/24/26 | 716.08 on 09/29/25 | 179.80 on 09/29/25 | 121.57 on 10/29/25 | 78.03 on 09/29/25 |
| High | 244.81 on 10/01/25 | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 170.46 on 02/27/26 | 125.14 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,832,160 | 837,704,896 | 584,064,576 | 317,623,808 | 291,989,504 |
| Shares Outstanding, K | 1,768,169 | 944,819 | 2,408,613 | 2,112,422 | 2,472,392 |
| Annual Sales | 61,160,000,000 | 65,179,000,000 | 94,193,000,000 | 56,674,000,000 | 65,011,000,000 |
| Annual Net Income | 4,226,000,000 | 20,640,000,000 | 26,804,000,000 | 13,984,000,000 | 18,254,000,000 |
| Last Quarter Sales | 16,618,000,000 | 19,292,000,000 | 24,564,000,000 | 13,860,000,000 | 16,400,000,000 |
| Last Quarter Net Income | 1,816,000,000 | 6,637,700,000 | 5,116,000,000 | 2,409,000,000 | 2,963,000,000 |
| 60-Month Beta | 0.34 | 0.40 | 0.34 | 0.49 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 02/04/26 | 7.54 on 02/04/26 | 2.46 on 01/21/26 | 2.03 on 02/04/26 | 2.04 on 02/03/26 |
| Latest Earnings Date | 04/24/26 | 04/30/26 | 04/14/26 | 05/05/26 | 04/30/26 |
| Most Recent Dividend | 1.730 on 01/16/26 | 1.730 on 02/13/26 | 1.300 on 02/24/26 | 3.081 on 03/11/26 | 0.850 on 03/16/26 |
| Next Ex-Dividends Date | 04/15/26 | 02/13/26 | 02/24/26 | 03/11/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.94 | 36.28 | 22.26 | 16.50 | 13.34 |