Abbvie Inc
(ABBV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | JNJ | NVS | ||
| Company | Abbvie Inc | Johnson & Johnson | Novartis Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 218.75 | 238.96 | 154.03 | ||
| High | 225.82 | 240.94 | 156.62 | ||
| Low | 218.50 | 237.98 | 153.90 | ||
| Latest | 223.43 | 239.99 | 156.42 | ||
| Change | +4.41 | +2.20 | +2.47 | ||
| % Change | +2.01% | +0.93% | +1.60% | ||
| Volume | 6,067,000 | 8,274,000 | 3,011,900 | ||
| 20-Day Average Volume | 7,516,705 | 9,903,840 | 2,138,720 | ||
| Previous Close | 219.02 | 237.79 | 153.95 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 219.95 | 223.18 | 147.52 | ||
| 20-Day Raw Stochastic | 75.09% | 97.45% | 98.80% | ||
| 20-Day Relative Strength | 50.75 | 81.91 | 71.73 | ||
| Weighted Alpha | +17.00 | +66.55 | +53.35 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/30/26 | +5.61% since 01/30/26 | +5.21% since 01/30/26 | ||
| Low | 204.27 on 02/04/26 | 227.25 on 02/02/26 | 149.38 on 02/03/26 | ||
| High | 229.79 on 02/02/26 | 240.93 on 02/06/26 | 156.62 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 01/06/26 | +17.19% since 01/06/26 | +9.95% since 01/06/26 | ||
| Low | 204.27 on 02/04/26 | 203.85 on 01/12/26 | 140.30 on 01/12/26 | ||
| High | 237.04 on 01/07/26 | 240.93 on 02/06/26 | 156.62 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 11/06/25 | +28.36% since 11/06/25 | +23.58% since 11/06/25 | ||
| Low | 204.27 on 02/04/26 | 185.12 on 11/10/25 | 123.24 on 11/20/25 | ||
| High | 239.29 on 11/13/25 | 240.93 on 02/06/26 | 156.62 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +13.82% since 08/06/25 | +40.68% since 08/06/25 | +37.81% since 08/06/25 | ||
| Low | 196.50 on 08/07/25 | 169.92 on 08/07/25 | 114.38 on 08/07/25 | ||
| High | 244.81 on 10/01/25 | 240.93 on 02/06/26 | 156.62 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 394,886,784 | 578,206,720 | 330,425,056 | ||
| Shares Outstanding, K | 1,767,385 | 2,409,295 | 2,112,422 | ||
| Annual Sales | 56,334,000,000 | 94,193,000,000 | 51,722,000,000 | ||
| Annual Net Income | 4,278,000,000 | 26,804,000,000 | 11,941,000,000 | ||
| Last Quarter Sales | 15,776,000,000 | 24,564,000,000 | 14,358,000,000 | ||
| Last Quarter Net Income | 186,000,000 | 5,116,000,000 | 3,928,000,000 | ||
| 60-Month Beta | 0.35 | 0.35 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 02/04/26 | 2.46 on 01/21/26 | 2.03 on 02/04/26 | ||
| Latest Earnings Date | 04/24/26 | 04/21/26 | 05/05/26 | ||
| Most Recent Dividend | 1.730 on 01/16/26 | 1.300 on 11/25/25 | 2.596 on 03/12/25 | ||
| Next Ex-Dividends Date | 01/16/26 | 02/24/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.90 | 22.02 | 17.14 | ||