Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | JNJ | MRK | ||
| Company | Abbvie Inc | Johnson & Johnson | Merck & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 251.01 | 260.19 | 125.12 | ||
| High | 251.66 | 261.30 | 125.56 | ||
| Low | 245.05 | 255.52 | 122.90 | ||
| Latest | 248.08 | 256.98 | 123.54 | ||
| Change | -1.83 | -2.12 | -1.53 | ||
| % Change | -0.73% | -0.82% | -1.22% | ||
| Volume | 5,417,599 | 6,472,485 | 8,154,000 | ||
| 20-Day Average Volume | 9,442,160 | 8,945,639 | 11,864,475 | ||
| Previous Close | 249.91 | 259.10 | 125.07 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.43 | 247.95 | 122.60 | ||
| 20-Day Raw Stochastic | 70.70% | 70.31% | 63.94% | ||
| 20-Day Relative Strength | 61.26 | 59.95 | 53.24 | ||
| Weighted Alpha | +28.81 | +58.65 | +46.11 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 07/02/26 | -2.30% since 07/02/26 | -4.65% since 07/02/26 | ||
| Low | 245.05 on 07/10/26 | 255.52 on 07/10/26 | 122.90 on 07/10/26 | ||
| High | 260.92 on 07/06/26 | 269.43 on 07/07/26 | 130.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +10.28% since 06/10/26 | +7.75% since 06/10/26 | +3.74% since 06/10/26 | ||
| Low | 215.37 on 06/18/26 | 227.50 on 06/22/26 | 111.57 on 06/18/26 | ||
| High | 261.64 on 07/02/26 | 269.43 on 07/07/26 | 130.29 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +19.30% since 04/10/26 | +7.77% since 04/10/26 | +1.75% since 04/10/26 | ||
| Low | 190.75 on 04/29/26 | 220.37 on 05/11/26 | 107.90 on 04/29/26 | ||
| High | 261.64 on 07/02/26 | 269.43 on 07/07/26 | 130.29 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +12.72% since 01/09/26 | +25.73% since 01/09/26 | +11.77% since 01/09/26 | ||
| Low | 190.75 on 04/29/26 | 203.85 on 01/12/26 | 106.03 on 01/28/26 | ||
| High | 261.64 on 07/02/26 | 269.43 on 07/07/26 | 130.29 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,539,232 | 623,709,952 | 308,900,864 | ||
| Shares Outstanding, K | 1,766,793 | 2,407,217 | 2,469,824 | ||
| Annual Sales | 61,160,000,000 | 94,193,000,000 | 65,011,000,000 | ||
| Annual Net Income | 4,226,000,000 | 26,804,000,000 | 18,254,000,000 | ||
| Last Quarter Sales | 15,002,000,000 | 24,062,000,000 | 16,286,000,000 | ||
| Last Quarter Net Income | 695,000,000 | 5,235,000,000 | -4,240,000,000 | ||
| 60-Month Beta | 0.30 | 0.24 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 04/29/26 | 2.70 on 04/14/26 | -1.28 on 04/30/26 | ||
| Earnings Date | 07/31/26 | 07/15/26 | 08/04/26 | ||
| Most Recent Dividend | 1.730 on 04/15/26 | 1.340 on 05/26/26 | 0.850 on 06/15/26 | ||
| Next Ex-Dividends Date | 07/15/26 | 05/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.80 | 24.55 | 23.03 | ||