Abbvie Inc
(ABBV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | JNJ | NVS | ||
| Company | Abbvie Inc | Johnson & Johnson | Novartis Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 221.57 | 240.48 | 159.60 | ||
| High | 226.58 | 244.89 | 161.76 | ||
| Low | 220.91 | 239.68 | 159.47 | ||
| Latest | 225.38 | 244.47 | 161.43 | ||
| Change | +4.49 | +3.61 | +1.37 | ||
| % Change | +2.03% | +1.50% | +0.86% | ||
| Volume | 1,985,580 | 2,145,453 | 783,693 | ||
| 20-Day Average Volume | 7,299,684 | 9,065,746 | 2,298,939 | ||
| Previous Close | 220.89 | 240.86 | 160.06 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.45 | 229.00 | 150.82 | ||
| 20-Day Raw Stochastic | 85.43% | 99.93% | 100.00% | ||
| 20-Day Relative Strength | 53.25 | 81.82 | 76.42 | ||
| Weighted Alpha | +17.74 | +67.69 | +60.50 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 02/05/26 | +2.91% since 02/05/26 | +5.03% since 02/05/26 | ||
| Low | 218.05 on 02/11/26 | 237.04 on 02/09/26 | 153.90 on 02/06/26 | ||
| High | 226.52 on 02/12/26 | 244.73 on 02/12/26 | 161.70 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 01/12/26 | +16.68% since 01/12/26 | +14.02% since 01/12/26 | ||
| Low | 204.27 on 02/04/26 | 208.86 on 01/13/26 | 140.79 on 01/13/26 | ||
| High | 229.79 on 02/02/26 | 244.73 on 02/12/26 | 161.70 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -3.07% since 11/12/25 | +25.88% since 11/12/25 | +22.23% since 11/12/25 | ||
| Low | 204.27 on 02/04/26 | 193.45 on 11/13/25 | 123.24 on 11/20/25 | ||
| High | 239.29 on 11/13/25 | 244.73 on 02/12/26 | 161.70 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +13.81% since 08/12/25 | +41.63% since 08/12/25 | +35.53% since 08/12/25 | ||
| Low | 199.21 on 08/13/25 | 172.70 on 08/13/25 | 119.97 on 08/13/25 | ||
| High | 244.81 on 10/01/25 | 244.73 on 02/12/26 | 161.70 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,397,696 | 580,302,784 | 338,114,272 | ||
| Shares Outstanding, K | 1,767,385 | 2,409,295 | 2,112,422 | ||
| Annual Sales | 61,160,000,000 | 94,193,000,000 | 56,674,000,000 | ||
| Annual Net Income | 4,226,000,000 | 26,804,000,000 | 13,984,000,000 | ||
| Last Quarter Sales | 16,618,000,000 | 24,564,000,000 | 13,860,000,000 | ||
| Last Quarter Net Income | 1,816,000,000 | 5,116,000,000 | 2,409,000,000 | ||
| 60-Month Beta | 0.35 | 0.35 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 02/04/26 | 2.46 on 01/21/26 | 2.03 on 02/04/26 | ||
| Latest Earnings Date | 04/24/26 | 04/21/26 | 05/05/26 | ||
| Most Recent Dividend | 1.730 on 01/16/26 | 1.300 on 11/25/25 | 2.596 on 03/12/25 | ||
| Next Ex-Dividends Date | 01/16/26 | 02/24/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.24 | 22.07 | 17.62 | ||