Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | JNJ | MRK | ||
| Company | Abbvie Inc | Johnson & Johnson | Merck & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 261.51 | 273.00 | 146.94 | ||
| High | 266.97 | 276.47 | 153.50 | ||
| Low | 259.55 | 270.56 | 144.90 | ||
| Last | 265.97 | 273.41 | 152.20 | ||
| Change | +7.05 | +2.30 | +17.03 | ||
| Percent Change | +2.72% | +0.85% | +12.60% | ||
| Volume | 5,535,900 | 7,728,500 | 32,776,200 | ||
| 20-Day Average Volume | 5,345,370 | 7,080,100 | 9,647,140 | ||
| Previous | 258.92 | 271.11 | 135.17 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.77 | 261.40 | 132.23 | ||
| 20-Day Raw Stochastic | 94.29% | 88.24% | 95.23% | ||
| 20-Day Relative Strength | 64.41 | 65.09 | 77.52 | ||
| Weighted Alpha | +30.86 | +52.77 | +81.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 08/12/26 | +4.81% since 08/12/26 | +14.50% since 08/12/26 | ||
| Low | 247.68 on 08/14/26 | 258.01 on 08/17/26 | 133.05 on 08/13/26 | ||
| High | 266.96 on 08/19/26 | 276.47 on 08/19/26 | 153.50 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 07/17/26 | +8.05% since 07/17/26 | +19.37% since 07/17/26 | ||
| Low | 241.20 on 08/06/26 | 245.49 on 07/21/26 | 124.10 on 07/21/26 | ||
| High | 267.47 on 07/29/26 | 276.47 on 08/19/26 | 153.50 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +24.42% since 05/19/26 | +18.87% since 05/19/26 | +33.23% since 05/19/26 | ||
| Low | 208.99 on 06/02/26 | 220.84 on 06/01/26 | 111.57 on 06/18/26 | ||
| High | 267.47 on 07/29/26 | 276.47 on 08/19/26 | 153.50 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +18.55% since 02/19/26 | +10.73% since 02/19/26 | +24.90% since 02/19/26 | ||
| Low | 190.75 on 04/29/26 | 220.37 on 05/11/26 | 107.90 on 04/29/26 | ||
| High | 267.47 on 07/29/26 | 276.47 on 08/19/26 | 153.50 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 457,458,048 | 653,347,392 | 333,487,648 | ||
| Shares Outstanding, K | 1,766,793 | 2,409,898 | 2,467,172 | ||
| Annual Sales, $M | 61,160,000,000 | 94,193,000,000 | 65,011,000,000 | ||
| Annual Net Income, $M | 4,226,000,000 | 26,804,000,000 | 18,254,000,000 | ||
| Last Qtr Sales, $M | 16,990,000,000 | 25,310,000,000 | 16,607,000,000 | ||
| Last Qtr Income, $M | 3,613,000,000 | 5,534,000,000 | -1,335,000,000 | ||
| 60-Month Beta | 0.30 | 0.24 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 07/31/26 | 2.90 on 07/15/26 | -0.13 on 08/04/26 | ||
| Latest Earnings Date | 10/30/26 | 10/13/26 | 10/29/26 | ||
| Most Recent Dividend | 1.730 on 07/15/26 | 1.340 on 05/26/26 | 0.850 on 06/15/26 | ||
| Next Ex-Dividend Date | 07/15/26 | 08/25/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 24.16 | 42.36 | ||