Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | JNJ | NVS | ||
| Company | Abbvie Inc | Johnson & Johnson | Novartis Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 201.92 | 222.94 | 146.45 | ||
| High | 202.40 | 223.37 | 146.67 | ||
| Low | 200.02 | 220.92 | 145.48 | ||
| Latest | 201.55 | 221.32 | 146.03 | ||
| Change | -1.16 | -1.19 | +0.64 | ||
| % Change | -0.57% | -0.53% | +0.44% | ||
| Volume | 4,915,700 | 5,550,500 | 1,067,500 | ||
| 20-Day Average Volume | 6,940,540 | 7,773,210 | 1,364,660 | ||
| Previous Close | 202.71 | 222.51 | 145.39 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.60 | 229.11 | 147.89 | ||
| 20-Day Raw Stochastic | 44.78% | 3.20% | 29.54% | ||
| 20-Day Relative Strength | 42.91 | 36.21 | 44.87 | ||
| Weighted Alpha | +1.92 | +37.28 | +28.87 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 05/01/26 | -2.58% since 05/01/26 | -0.37% since 05/01/26 | ||
| Low | 200.02 on 05/08/26 | 220.63 on 05/07/26 | 144.45 on 05/04/26 | ||
| High | 209.51 on 05/05/26 | 227.07 on 05/04/26 | 148.76 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 04/08/26 | -8.28% since 04/08/26 | -5.43% since 04/08/26 | ||
| Low | 190.75 on 04/29/26 | 220.63 on 05/07/26 | 142.25 on 04/29/26 | ||
| High | 214.87 on 04/30/26 | 244.20 on 04/09/26 | 156.46 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -9.79% since 02/06/26 | -7.78% since 02/06/26 | -6.64% since 02/06/26 | ||
| Low | 190.75 on 04/29/26 | 220.63 on 05/07/26 | 142.25 on 04/29/26 | ||
| High | 237.11 on 03/04/26 | 251.71 on 03/02/26 | 170.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -8.04% since 11/07/25 | +18.63% since 11/07/25 | +15.58% since 11/07/25 | ||
| Low | 190.75 on 04/29/26 | 185.12 on 11/10/25 | 123.24 on 11/20/25 | ||
| High | 239.29 on 11/13/25 | 251.71 on 03/02/26 | 170.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,374,432 | 532,765,280 | 278,647,424 | ||
| Shares Outstanding, K | 1,768,169 | 2,407,217 | 1,908,152 | ||
| Annual Sales | 61,160,000,000 | 94,193,000,000 | 56,674,000,000 | ||
| Annual Net Income | 4,226,000,000 | 26,804,000,000 | 13,984,000,000 | ||
| Last Quarter Sales | 15,002,000,000 | 24,062,000,000 | 13,524,000,000 | ||
| Last Quarter Net Income | 695,000,000 | 5,235,000,000 | 3,156,000,000 | ||
| 60-Month Beta | 0.32 | 0.27 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 04/29/26 | 2.70 on 04/14/26 | 1.99 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 07/15/26 | 07/16/26 | ||
| Most Recent Dividend | 1.730 on 04/15/26 | 1.300 on 02/24/26 | 3.081 on 03/11/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 05/26/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.89 | 20.74 | 16.73 | ||