Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | JNJ | MRK | ||
| Company | Abbvie Inc | Johnson & Johnson | Merck & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 207.94 | 234.81 | 119.15 | ||
| High | 208.33 | 235.26 | 119.15 | ||
| Low | 202.84 | 229.53 | 116.75 | ||
| Latest | 203.71 | 230.69 | 117.10 | ||
| Change | -4.67 | -3.49 | -1.97 | ||
| % Change | -2.24% | -1.49% | -1.65% | ||
| Volume | 5,685,442 | 7,743,803 | 7,372,146 | ||
| 20-Day Average Volume | 6,252,427 | 7,321,205 | 9,073,372 | ||
| Previous Close | 208.38 | 234.18 | 119.07 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.17 | 239.05 | 119.36 | ||
| 20-Day Raw Stochastic | 10.89% | 6.56% | 30.86% | ||
| 20-Day Relative Strength | 39.84 | 39.73 | 48.28 | ||
| Weighted Alpha | +3.03 | +46.56 | +44.83 | ||
| Today's Opinion | 72% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 04/13/26 | -3.06% since 04/13/26 | -2.54% since 04/13/26 | ||
| Low | 202.84 on 04/20/26 | 229.53 on 04/20/26 | 114.71 on 04/16/26 | ||
| High | 212.35 on 04/17/26 | 242.19 on 04/14/26 | 120.36 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 03/20/26 | -1.99% since 03/20/26 | +2.56% since 03/20/26 | ||
| Low | 201.66 on 04/07/26 | 229.53 on 04/20/26 | 114.02 on 03/24/26 | ||
| High | 220.45 on 04/01/26 | 247.21 on 04/02/26 | 124.00 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 01/20/26 | +5.72% since 01/20/26 | +6.99% since 01/20/26 | ||
| Low | 201.66 on 04/07/26 | 210.50 on 01/21/26 | 106.03 on 01/28/26 | ||
| High | 237.11 on 03/04/26 | 251.71 on 03/02/26 | 125.14 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -12.22% since 10/20/25 | +19.08% since 10/20/25 | +35.66% since 10/20/25 | ||
| Low | 201.66 on 04/07/26 | 184.66 on 10/29/25 | 82.01 on 11/04/25 | ||
| High | 239.29 on 11/13/25 | 251.71 on 03/02/26 | 125.14 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,451,040 | 564,049,024 | 294,088,480 | ||
| Shares Outstanding, K | 1,768,169 | 2,408,613 | 2,469,879 | ||
| Annual Sales | 61,160,000,000 | 94,193,000,000 | 65,011,000,000 | ||
| Annual Net Income | 4,226,000,000 | 26,804,000,000 | 18,254,000,000 | ||
| Last Quarter Sales | 16,618,000,000 | 24,564,000,000 | 16,400,000,000 | ||
| Last Quarter Net Income | 1,816,000,000 | 5,116,000,000 | 2,963,000,000 | ||
| 60-Month Beta | 0.38 | 0.34 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 02/04/26 | 2.70 on 04/14/26 | 2.04 on 02/03/26 | ||
| Latest Earnings Date | 04/29/26 | 07/15/26 | 04/30/26 | ||
| Most Recent Dividend | 1.730 on 04/15/26 | 1.300 on 02/24/26 | 0.850 on 03/16/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 05/26/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.90 | 21.86 | 12.87 | ||