Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | LLY | JNJ | NVS | MRK |
| Company | Abbvie Inc | Eli Lilly and Company | Johnson & Johnson | Novartis Ag ADR | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 226.89 | 980.13 | 244.21 | 154.69 | 116.92 |
| High | 228.62 | 1,003.22 | 245.59 | 155.96 | 117.89 |
| Low | 219.44 | 978.00 | 241.50 | 153.18 | 115.53 |
| Latest | 219.68 | 985.08 | 241.52 | 153.44 | 115.61 |
| Change | -5.69 | +7.83 | -0.52 | -0.81 | -0.30 |
| % Change | -2.52% | +0.80% | -0.21% | -0.53% | -0.26% |
| Volume | 5,676,000 | 1,984,300 | 6,415,500 | 1,976,900 | 7,111,000 |
| 20-Day Average Volume | 6,519,035 | 2,795,285 | 8,852,570 | 2,895,460 | 9,928,646 |
| Previous Close | 225.37 | 977.25 | 242.04 | 154.25 | 115.91 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 228.89 | 1,015.38 | 244.19 | 162.96 | 119.87 |
| 20-Day Raw Stochastic | 1.36% | 19.21% | 37.41% | 1.50% | 15.81% |
| 20-Day Relative Strength | 43.35 | 44.44 | 58.07 | 45.66 | 49.41 |
| Weighted Alpha | +5.29 | +24.26 | +56.06 | +42.15 | +33.76 |
| Today's Opinion | 16% Buy | 24% Buy | 80% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 80% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 48% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 03/06/26 | -0.53% since 03/06/26 | +0.47% since 03/06/26 | -4.17% since 03/06/26 | -0.16% since 03/06/26 |
| Low | 219.44 on 03/13/26 | 973.16 on 03/12/26 | 240.04 on 03/09/26 | 153.18 on 03/13/26 | 114.11 on 03/09/26 |
| High | 231.26 on 03/10/26 | 1,012.00 on 03/10/26 | 245.59 on 03/13/26 | 163.08 on 03/09/26 | 119.00 on 03/10/26 |
| 1-Month | |||||
| %Chg | -5.11% since 02/13/26 | -5.28% since 02/13/26 | -0.79% since 02/13/26 | -5.92% since 02/13/26 | -4.78% since 02/13/26 |
| Low | 219.44 on 03/13/26 | 965.60 on 03/05/26 | 235.43 on 03/06/26 | 153.18 on 03/13/26 | 113.82 on 03/06/26 |
| High | 237.11 on 03/04/26 | 1,067.00 on 02/17/26 | 251.71 on 03/02/26 | 170.46 on 02/27/26 | 125.14 on 02/25/26 |
| 3-Month | |||||
| %Chg | -1.63% since 12/12/25 | -4.13% since 12/12/25 | +14.15% since 12/12/25 | +15.74% since 12/12/25 | +15.26% since 12/12/25 |
| Low | 204.27 on 02/04/26 | 965.60 on 03/05/26 | 200.91 on 01/05/26 | 133.67 on 12/15/25 | 96.79 on 12/16/25 |
| High | 237.11 on 03/04/26 | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 170.46 on 02/27/26 | 125.14 on 02/25/26 |
| 6-Month | |||||
| %Chg | +0.61% since 09/12/25 | +30.41% since 09/12/25 | +35.64% since 09/12/25 | +23.62% since 09/12/25 | +39.61% since 09/12/25 |
| Low | 204.27 on 02/04/26 | 712.05 on 09/25/25 | 173.33 on 09/19/25 | 121.57 on 10/29/25 | 77.58 on 09/25/25 |
| High | 244.81 on 10/01/25 | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 170.46 on 02/27/26 | 125.14 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 388,431,360 | 930,722,304 | 581,728,256 | 324,130,048 | 285,833,248 |
| Shares Outstanding, K | 1,768,169 | 944,819 | 2,408,613 | 2,112,422 | 2,472,392 |
| Annual Sales | 61,160,000,000 | 65,179,000,000 | 94,193,000,000 | 56,674,000,000 | 65,011,000,000 |
| Annual Net Income | 4,226,000,000 | 20,640,000,000 | 26,804,000,000 | 13,984,000,000 | 18,254,000,000 |
| Last Quarter Sales | 16,618,000,000 | 19,292,000,000 | 24,564,000,000 | 13,860,000,000 | 16,400,000,000 |
| Last Quarter Net Income | 1,816,000,000 | 6,637,700,000 | 5,116,000,000 | 2,409,000,000 | 2,963,000,000 |
| 60-Month Beta | 0.34 | 0.40 | 0.34 | 0.49 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 02/04/26 | 7.54 on 02/04/26 | 2.46 on 01/21/26 | 2.03 on 02/04/26 | 2.04 on 02/03/26 |
| Latest Earnings Date | 04/24/26 | 04/30/26 | 04/21/26 | 05/05/26 | 04/30/26 |
| Most Recent Dividend | 1.730 on 01/16/26 | 1.730 on 02/13/26 | 1.300 on 02/24/26 | 3.102 on 03/11/26 | 0.850 on 03/16/26 |
| Next Ex-Dividends Date | 04/15/26 | 02/13/26 | 02/24/26 | 03/11/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.97 | 40.69 | 22.36 | 17.09 | 12.89 |