Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | LLY | JNJ | NVS | MRK |
| Company | Abbvie Inc | Eli Lilly and Company | Johnson & Johnson | Novartis Ag ADR | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 198.93 | 900.01 | 229.03 | 146.03 | 113.74 |
| High | 200.25 | 900.42 | 229.99 | 146.07 | 114.03 |
| Low | 197.14 | 871.73 | 227.02 | 144.05 | 111.50 |
| Latest | 198.71 | 883.96 | 227.50 | 145.47 | 111.90 |
| Change | -2.24 | -33.69 | -3.15 | -2.01 | -2.72 |
| % Change | -1.11% | -3.67% | -1.37% | -1.36% | -2.37% |
| Volume | 7,605,800 | 4,463,600 | 6,067,500 | 1,299,700 | 7,060,000 |
| 20-Day Average Volume | 6,531,765 | 2,951,410 | 7,617,620 | 1,512,265 | 9,147,745 |
| Previous Close | 200.95 | 917.65 | 230.65 | 147.48 | 114.62 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.02 | 920.75 | 237.08 | 151.44 | 118.44 |
| 20-Day Raw Stochastic | 6.74% | 11.65% | 15.90% | 11.44% | 3.20% |
| 20-Day Relative Strength | 36.81 | 40.03 | 39.22 | 39.37 | 41.36 |
| Weighted Alpha | -0.50 | -0.28 | +43.73 | +26.22 | +35.86 |
| Today's Opinion | 88% Sell | 56% Sell | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 72% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 04/17/26 | -4.65% since 04/17/26 | -2.85% since 04/17/26 | -4.28% since 04/17/26 | -6.02% since 04/17/26 |
| Low | 197.14 on 04/24/26 | 871.73 on 04/24/26 | 223.77 on 04/22/26 | 144.05 on 04/24/26 | 111.50 on 04/24/26 |
| High | 208.33 on 04/20/26 | 930.00 on 04/23/26 | 235.26 on 04/20/26 | 152.04 on 04/20/26 | 119.36 on 04/20/26 |
| 1-Month | |||||
| %Chg | -3.16% since 03/24/26 | -2.11% since 03/24/26 | -3.30% since 03/24/26 | -2.11% since 03/24/26 | -3.84% since 03/24/26 |
| Low | 197.14 on 04/24/26 | 871.73 on 04/24/26 | 223.77 on 04/22/26 | 144.05 on 04/24/26 | 111.50 on 04/24/26 |
| High | 220.45 on 04/01/26 | 976.68 on 04/01/26 | 247.21 on 04/02/26 | 156.46 on 04/10/26 | 124.00 on 04/09/26 |
| 3-Month | |||||
| %Chg | -9.37% since 01/23/26 | -16.94% since 01/23/26 | +3.34% since 01/23/26 | -1.13% since 01/23/26 | +3.44% since 01/23/26 |
| Low | 197.14 on 04/24/26 | 871.73 on 04/24/26 | 220.00 on 01/26/26 | 144.05 on 04/24/26 | 106.03 on 01/28/26 |
| High | 237.11 on 03/04/26 | 1,114.00 on 02/04/26 | 251.71 on 03/02/26 | 170.46 on 02/27/26 | 125.14 on 02/25/26 |
| 6-Month | |||||
| %Chg | -12.84% since 10/24/25 | +7.09% since 10/24/25 | +19.49% since 10/24/25 | +11.59% since 10/24/25 | +27.90% since 10/24/25 |
| Low | 197.14 on 04/24/26 | 809.63 on 10/29/25 | 184.66 on 10/29/25 | 121.57 on 10/29/25 | 82.01 on 11/04/25 |
| High | 239.29 on 11/13/25 | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 170.46 on 02/27/26 | 125.14 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,352,896 | 835,182,144 | 547,641,856 | 277,578,880 | 276,379,456 |
| Shares Outstanding, K | 1,768,169 | 944,819 | 2,407,217 | 1,908,152 | 2,469,879 |
| Annual Sales | 61,160,000,000 | 65,179,000,000 | 94,193,000,000 | 56,674,000,000 | 65,011,000,000 |
| Annual Net Income | 4,226,000,000 | 20,640,000,000 | 26,804,000,000 | 13,984,000,000 | 18,254,000,000 |
| Last Quarter Sales | 16,618,000,000 | 19,292,000,000 | 24,062,000,000 | 13,860,000,000 | 16,400,000,000 |
| Last Quarter Net Income | 1,816,000,000 | 6,637,700,000 | 5,235,000,000 | 2,409,000,000 | 2,963,000,000 |
| 60-Month Beta | 0.38 | 0.51 | 0.34 | 0.52 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 02/04/26 | 7.54 on 02/04/26 | 2.70 on 04/14/26 | 2.03 on 02/04/26 | 2.04 on 02/03/26 |
| Latest Earnings Date | 04/29/26 | 04/30/26 | 07/15/26 | 04/28/26 | 04/30/26 |
| Most Recent Dividend | 1.730 on 04/15/26 | 1.730 on 02/13/26 | 1.300 on 02/24/26 | 3.081 on 03/11/26 | 0.850 on 03/16/26 |
| Next Ex-Dividends Date | 04/15/26 | 02/13/26 | 05/26/26 | 03/11/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.09 | 37.90 | 21.50 | 16.42 | 12.78 |