Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | LLY | JNJ | NVS | MRK |
| Company | Abbvie Inc | Eli Lilly and Company | Johnson & Johnson | Novartis Ag ADR | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 215.90 | 1,081.43 | 217.95 | 144.16 | 111.10 |
| High | 215.90 | 1,081.43 | 217.95 | 144.16 | 111.10 |
| Low | 215.90 | 1,081.43 | 217.95 | 144.16 | 111.10 |
| Latest | 215.90 | 1,081.43 | 217.95 | 144.16 | 111.10 |
| Change | -0.25 | +2.91 | -0.06 | -0.95 | -0.01 |
| % Change | -0.12% | +0.27% | -0.03% | -0.65% | -0.01% |
| Volume | 2,415 | 7,513 | 6,396 | 7,304 | 7,464 |
| 20-Day Average Volume | 5,946,221 | 2,444,971 | 7,532,560 | 1,383,365 | 11,100,878 |
| Previous Close | 216.15 | 1,078.52 | 218.01 | 145.11 | 111.11 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 223.43 | 1,070.32 | 210.55 | 141.33 | 108.45 |
| 20-Day Raw Stochastic | 21.93% | 56.73% | 88.75% | 79.72% | 79.01% |
| 20-Day Relative Strength | 42.47 | 56.87 | 65.92 | 63.45 | 65.13 |
| Weighted Alpha | +21.18 | +47.87 | +51.88 | +44.34 | +30.27 |
| Today's Opinion | 8% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 01/14/26 | +0.76% since 01/14/26 | -0.27% since 01/14/26 | -1.37% since 01/14/26 | +0.08% since 01/14/26 |
| Low | 209.96 on 01/20/26 | 1,012.57 on 01/15/26 | 210.50 on 01/21/26 | 142.26 on 01/15/26 | 106.93 on 01/20/26 |
| High | 223.03 on 01/15/26 | 1,081.43 on 01/22/26 | 220.11 on 01/16/26 | 145.22 on 01/21/26 | 111.97 on 01/21/26 |
| 1-Month | |||||
| %Chg | -5.27% since 12/22/25 | +0.46% since 12/22/25 | +5.13% since 12/22/25 | +5.33% since 12/22/25 | +6.09% since 12/22/25 |
| Low | 209.96 on 01/20/26 | 1,012.57 on 01/15/26 | 200.91 on 01/05/26 | 135.55 on 01/05/26 | 104.32 on 12/23/25 |
| High | 237.04 on 01/07/26 | 1,133.95 on 01/08/26 | 220.11 on 01/16/26 | 146.35 on 01/14/26 | 112.90 on 01/08/26 |
| 3-Month | |||||
| %Chg | -5.59% since 10/22/25 | +33.11% since 10/22/25 | +12.96% since 10/22/25 | +9.69% since 10/22/25 | +26.81% since 10/22/25 |
| Low | 209.96 on 01/20/26 | 806.02 on 10/23/25 | 184.66 on 10/29/25 | 121.57 on 10/29/25 | 82.01 on 11/04/25 |
| High | 239.29 on 11/13/25 | 1,133.95 on 01/08/26 | 220.11 on 01/16/26 | 146.35 on 01/14/26 | 112.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | +15.39% since 07/22/25 | +39.28% since 07/22/25 | +29.79% since 07/22/25 | +23.39% since 07/22/25 | +36.14% since 07/22/25 |
| Low | 186.77 on 07/23/25 | 623.78 on 08/08/25 | 164.23 on 07/31/25 | 112.34 on 08/01/25 | 76.66 on 07/29/25 |
| High | 244.81 on 10/01/25 | 1,133.95 on 01/08/26 | 220.11 on 01/16/26 | 146.35 on 01/14/26 | 112.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 382,020,224 | 1,019,615,488 | 525,250,368 | 306,533,568 | 275,777,568 |
| Shares Outstanding, K | 1,767,385 | 945,384 | 2,409,295 | 2,112,422 | 2,482,023 |
| Annual Sales | 56,334,000,000 | 45,042,700,000 | 88,821,000,000 | 51,722,000,000 | 64,168,000,000 |
| Annual Net Income | 4,278,000,000 | 10,590,000,000 | 14,066,000,000 | 11,941,000,000 | 17,117,000,000 |
| Last Quarter Sales | 15,776,000,000 | 17,600,800,000 | 23,993,000,000 | 14,358,000,000 | 17,276,000,000 |
| Last Quarter Net Income | 186,000,000 | 5,582,500,000 | 5,152,000,000 | 3,928,000,000 | 5,785,000,000 |
| 60-Month Beta | 0.36 | 0.35 | 0.34 | 0.51 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 10/31/25 | 7.02 on 10/30/25 | 2.46 on 01/21/26 | 2.25 on 10/28/25 | 2.58 on 10/30/25 |
| Latest Earnings Date | 02/04/26 | 02/05/26 | 01/21/26 | 02/04/26 | 02/03/26 |
| Most Recent Dividend | 1.730 on 01/16/26 | 1.500 on 11/14/25 | 1.300 on 11/25/25 | 2.596 on 03/12/25 | 0.850 on 12/15/25 |
| Next Ex-Dividends Date | 01/16/26 | 02/13/26 | 02/24/26 | 03/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.65 | 47.35 | 21.02 | 16.08 | 12.65 |