Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | LLY | JNJ | MRK | NVS |
| Company | Abbvie Inc | Eli Lilly and Company | Johnson & Johnson | Merck & Company | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 207.94 | 926.90 | 234.81 | 119.15 | 151.40 |
| High | 208.33 | 929.64 | 235.26 | 119.36 | 152.04 |
| Low | 202.84 | 912.50 | 229.53 | 116.75 | 150.77 |
| Latest | 203.71 | 919.90 | 230.69 | 117.10 | 150.99 |
| Change | -4.67 | -7.13 | -3.49 | -1.97 | -0.98 |
| % Change | -2.24% | -0.77% | -1.49% | -1.65% | -0.64% |
| Volume | 5,774,200 | 1,926,200 | 7,810,400 | 7,392,000 | 1,229,000 |
| 20-Day Average Volume | 6,256,855 | 2,772,985 | 7,324,470 | 9,074,340 | 1,466,655 |
| Previous Close | 208.38 | 927.03 | 234.18 | 119.07 | 151.97 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 209.17 | 920.79 | 239.05 | 119.36 | 151.89 |
| 20-Day Raw Stochastic | 10.89% | 42.97% | 6.56% | 30.86% | 46.58% |
| 20-Day Relative Strength | 39.84 | 44.52 | 39.73 | 48.28 | 46.52 |
| Weighted Alpha | +3.03 | +5.45 | +46.56 | +44.83 | +32.97 |
| Today's Opinion | 72% Sell | 24% Sell | 40% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 40% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 04/13/26 | -1.04% since 04/13/26 | -3.06% since 04/13/26 | -2.54% since 04/13/26 | -2.25% since 04/13/26 |
| Low | 202.84 on 04/20/26 | 888.03 on 04/15/26 | 229.53 on 04/20/26 | 114.71 on 04/16/26 | 149.38 on 04/16/26 |
| High | 212.35 on 04/17/26 | 939.93 on 04/14/26 | 242.19 on 04/14/26 | 120.36 on 04/14/26 | 155.04 on 04/14/26 |
| 1-Month | |||||
| %Chg | -0.66% since 03/20/26 | +1.46% since 03/20/26 | -1.99% since 03/20/26 | +2.56% since 03/20/26 | +3.40% since 03/20/26 |
| Low | 201.66 on 04/07/26 | 877.11 on 03/27/26 | 229.53 on 04/20/26 | 114.02 on 03/24/26 | 146.22 on 03/24/26 |
| High | 220.45 on 04/01/26 | 976.68 on 04/01/26 | 247.21 on 04/02/26 | 124.00 on 04/09/26 | 156.46 on 04/10/26 |
| 3-Month | |||||
| %Chg | -4.83% since 01/20/26 | -11.66% since 01/20/26 | +5.72% since 01/20/26 | +6.99% since 01/20/26 | +5.16% since 01/20/26 |
| Low | 201.66 on 04/07/26 | 877.11 on 03/27/26 | 210.50 on 01/21/26 | 106.03 on 01/28/26 | 143.43 on 01/21/26 |
| High | 237.11 on 03/04/26 | 1,114.00 on 02/04/26 | 251.71 on 03/02/26 | 125.14 on 02/25/26 | 170.46 on 02/27/26 |
| 6-Month | |||||
| %Chg | -12.22% since 10/20/25 | +13.71% since 10/20/25 | +19.08% since 10/20/25 | +35.66% since 10/20/25 | +14.57% since 10/20/25 |
| Low | 201.66 on 04/07/26 | 793.82 on 10/22/25 | 184.66 on 10/29/25 | 82.01 on 11/04/25 | 121.57 on 10/29/25 |
| High | 239.29 on 11/13/25 | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 125.14 on 02/25/26 | 170.46 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,451,040 | 875,875,520 | 564,049,024 | 294,088,480 | 289,981,856 |
| Shares Outstanding, K | 1,768,169 | 944,819 | 2,408,613 | 2,469,879 | 1,908,152 |
| Annual Sales | 61,160,000,000 | 65,179,000,000 | 94,193,000,000 | 65,011,000,000 | 56,674,000,000 |
| Annual Net Income | 4,226,000,000 | 20,640,000,000 | 26,804,000,000 | 18,254,000,000 | 13,984,000,000 |
| Last Quarter Sales | 16,618,000,000 | 19,292,000,000 | 24,564,000,000 | 16,400,000,000 | 13,860,000,000 |
| Last Quarter Net Income | 1,816,000,000 | 6,637,700,000 | 5,116,000,000 | 2,963,000,000 | 2,409,000,000 |
| 60-Month Beta | 0.38 | 0.51 | 0.34 | 0.26 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 02/04/26 | 7.54 on 02/04/26 | 2.70 on 04/14/26 | 2.04 on 02/03/26 | 2.03 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 04/30/26 | 07/15/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | 1.730 on 04/15/26 | 1.730 on 02/13/26 | 1.300 on 02/24/26 | 0.850 on 03/16/26 | 3.081 on 03/11/26 |
| Next Ex-Dividends Date | 04/15/26 | 02/13/26 | 05/26/26 | 03/16/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.90 | 37.34 | 21.86 | 12.87 | 16.67 |