Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | LLY | JNJ | MRK | NVS |
| Company | Abbvie Inc | Eli Lilly and Company | Johnson & Johnson | Merck & Company | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 227.37 | 1,142.97 | 230.00 | 120.93 | 147.65 |
| High | 230.47 | 1,166.29 | 235.22 | 123.46 | 149.16 |
| Low | 226.00 | 1,131.03 | 229.00 | 120.36 | 147.44 |
| Latest | 227.23 | 1,131.42 | 232.77 | 120.79 | 149.16 |
| Change | +2.29 | +6.15 | +4.60 | +0.53 | +0.76 |
| % Change | +1.02% | +0.55% | +2.02% | +0.44% | +0.51% |
| Volume | 6,248,800 | 4,126,100 | 8,034,900 | 15,967,200 | 3,570,600 |
| 20-Day Average Volume | 5,560,445 | 3,193,565 | 7,698,575 | 9,689,265 | 1,498,505 |
| Previous Close | 224.94 | 1,125.27 | 228.17 | 120.26 | 148.40 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.50 | 1,046.45 | 227.87 | 115.82 | 148.74 |
| 20-Day Raw Stochastic | 89.36% | 84.37% | 81.98% | 78.67% | 67.09% |
| 20-Day Relative Strength | 64.08 | 65.53 | 53.74 | 57.41 | 50.23 |
| Weighted Alpha | +17.54 | +51.18 | +43.93 | +51.40 | +23.81 |
| Today's Opinion | 8% Buy | 72% Buy | 32% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 8% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 05/29/26 | +2.39% since 05/29/26 | +3.30% since 05/29/26 | +1.74% since 05/29/26 | -0.67% since 05/29/26 |
| Low | 208.99 on 06/02/26 | 1,052.15 on 06/02/26 | 220.84 on 06/01/26 | 114.36 on 06/01/26 | 142.26 on 06/03/26 |
| High | 230.47 on 06/05/26 | 1,166.29 on 06/05/26 | 235.21 on 06/05/26 | 123.46 on 06/05/26 | 149.16 on 06/05/26 |
| 1-Month | |||||
| %Chg | +10.25% since 05/05/26 | +14.42% since 05/05/26 | +3.20% since 05/05/26 | +6.75% since 05/05/26 | +2.52% since 05/05/26 |
| Low | 200.02 on 05/08/26 | 943.26 on 05/11/26 | 220.37 on 05/11/26 | 110.94 on 05/15/26 | 142.26 on 06/03/26 |
| High | 230.47 on 06/05/26 | 1,166.29 on 06/05/26 | 235.49 on 05/22/26 | 123.46 on 06/05/26 | 152.54 on 05/22/26 |
| 3-Month | |||||
| %Chg | -2.20% since 03/05/26 | +15.07% since 03/05/26 | -2.86% since 03/05/26 | +4.07% since 03/05/26 | -7.36% since 03/05/26 |
| Low | 190.75 on 04/29/26 | 850.51 on 04/29/26 | 220.37 on 05/11/26 | 107.90 on 04/29/26 | 142.25 on 04/29/26 |
| High | 231.60 on 03/06/26 | 1,166.29 on 06/05/26 | 247.21 on 04/02/26 | 124.00 on 04/09/26 | 163.08 on 03/09/26 |
| 6-Month | |||||
| %Chg | +0.51% since 12/05/25 | +11.99% since 12/05/25 | +15.27% since 12/05/25 | +21.13% since 12/05/25 | +12.86% since 12/05/25 |
| Low | 190.75 on 04/29/26 | 850.51 on 04/29/26 | 199.90 on 12/09/25 | 96.06 on 12/09/25 | 129.98 on 12/08/25 |
| High | 237.11 on 03/04/26 | 1,166.29 on 06/05/26 | 251.71 on 03/02/26 | 125.14 on 02/25/26 | 170.46 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,468,352 | 1,065,504,640 | 560,327,936 | 298,330,048 | 284,619,968 |
| Shares Outstanding, K | 1,766,793 | 941,741 | 2,407,217 | 2,469,824 | 1,908,152 |
| Annual Sales | 61,160,000,000 | 65,179,000,000 | 94,193,000,000 | 65,011,000,000 | 56,674,000,000 |
| Annual Net Income | 4,226,000,000 | 20,640,000,000 | 26,804,000,000 | 18,254,000,000 | 13,984,000,000 |
| Last Quarter Sales | 15,002,000,000 | 19,799,000,000 | 24,062,000,000 | 16,286,000,000 | 13,524,000,000 |
| Last Quarter Net Income | 695,000,000 | 7,396,000,000 | 5,235,000,000 | -4,240,000,000 | 3,156,000,000 |
| 60-Month Beta | 0.32 | 0.53 | 0.26 | 0.21 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 04/29/26 | 8.55 on 04/30/26 | 2.70 on 04/14/26 | -1.28 on 04/30/26 | 1.99 on 04/28/26 |
| Earnings Date | 07/30/26 | 08/06/26 | 07/15/26 | 08/04/26 | 07/16/26 |
| Most Recent Dividend | 1.730 on 04/15/26 | 1.730 on 05/15/26 | 1.340 on 05/26/26 | 0.850 on 03/16/26 | 3.081 on 03/11/26 |
| Next Ex-Dividends Date | 04/15/26 | 05/15/26 | 05/26/26 | 06/15/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 38.25 | 21.26 | 21.99 | 17.08 |