Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABB | ETN | EMR | POWL | ENS |
| Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Enersys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 37.51 | 399.32 | 135.42 | 291.61 | 232.20 |
| High | 37.58 | 402.12 | 135.42 | 293.84 | 237.16 |
| Low | 37.11 | 395.35 | 131.17 | 277.02 | 229.99 |
| Latest | 37.13 | 399.44 | 133.05 | 292.65 | 236.98 |
| Change | -0.43 | -8.66 | -4.28 | -4.33 | -2.65 |
| % Change | -1.14% | -2.12% | -3.11% | -1.46% | -1.11% |
| Volume | 6,388,400 | 3,253,200 | 3,173,400 | 1,260,300 | 642,200 |
| 20-Day Average Volume | 2,041,570 | 2,941,715 | 2,898,300 | 744,360 | 331,880 |
| Previous Close | 37.56 | 408.10 | 137.33 | 296.98 | 239.63 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 413.45 | 140.11 | 278.67 | 217.65 |
| 20-Day Raw Stochastic | 72.00% | 23.70% | 10.27% | 61.81% | 93.56% |
| 20-Day Relative Strength | 61.10 | 50.39 | 43.48 | 63.17 | 72.64 |
| Weighted Alpha | +28.30 | +22.26 | +4.69 | +337.78 | +165.52 |
| Today's Opinion | 100% Buy | 88% Buy | 48% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/15/23 | -0.52% since 05/08/26 | -5.85% since 05/08/26 | -5.41% since 05/08/26 | +3.12% since 05/08/26 |
| Low | 36.58 on 05/16/23 | 395.35 on 05/15/26 | 131.17 on 05/15/26 | 277.02 on 05/15/26 | 225.51 on 05/12/26 |
| High | 37.76 on 05/19/23 | 420.88 on 05/11/26 | 141.50 on 05/11/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 |
| 1-Month | |||||
| %Chg | +4.83% since 04/21/23 | +1.11% since 04/15/26 | -5.24% since 04/15/26 | +27.39% since 04/15/26 | +22.15% since 04/15/26 |
| Low | 35.51 on 04/26/23 | 387.66 on 04/16/26 | 131.17 on 05/15/26 | 224.00 on 04/16/26 | 190.52 on 04/16/26 |
| High | 37.76 on 05/19/23 | 435.43 on 05/01/26 | 149.47 on 05/06/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 |
| 3-Month | |||||
| %Chg | +10.87% since 02/22/23 | +2.62% since 02/13/26 | -10.18% since 02/13/26 | +50.06% since 02/13/26 | +32.24% since 02/13/26 |
| Low | 31.57 on 03/16/23 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 157.50 on 03/09/26 | 150.74 on 03/09/26 |
| High | 37.76 on 05/19/23 | 435.43 on 05/01/26 | 153.42 on 02/18/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 |
| 6-Month | |||||
| %Chg | +19.20% since 11/22/22 | +13.35% since 11/14/25 | +4.29% since 11/14/25 | +166.32% since 11/14/25 | +72.32% since 11/14/25 |
| Low | 29.76 on 12/22/22 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 92.59 on 11/21/25 | 131.01 on 11/18/25 |
| High | 37.76 on 05/19/23 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,950,984 | 155,102,544 | 74,521,304 | 10,661,822 | 8,732,950 |
| Shares Outstanding, K | 1,964,745 | 388,300 | 560,100 | 36,432 | 36,851 |
| Annual Sales | 29,446,000,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,617,580,000 |
| Annual Net Income | 2,475,000,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 363,740,000 |
| Last Quarter Sales | 7,859,000,000 | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 919,130,000 |
| Last Quarter Net Income | 1,036,000,000 | 866,000,000 | 618,000,000 | 45,890,000 | 90,370,000 |
| 60-Month Beta | 1.11 | 1.24 | 1.26 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/23 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 2.77 on 02/04/26 |
| Earnings Date | 07/20/23 | 08/04/26 | 08/05/26 | 08/04/26 | 05/20/26 |
| Most Recent Dividend | 0.556 on 03/27/23 | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 02/18/26 | 0.262 on 03/13/26 |
| Next Ex-Dividends Date | 03/27/23 | 05/08/26 | 05/15/26 | 05/20/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 33.56 | 22.46 | 58.12 | 23.09 |